SwftCoin Historical Data

SWFTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.00382
+9.46%
$ 13.92 million $ 29.7 million
Feb 6, 2022 $ 0.00349
-14.64%
$ 12.72 million $ 36.67 million
Feb 5, 2022 $ 0.00408
+87.83%
$ 14.85 million $ 37.33 million
Feb 4, 2022 $ 0.00217
+49.94%
$ 7.89 million $ 7.97 million
Feb 3, 2022 $ 0.00144
-0.40%
$ 5.26 million $ 1.86 million
Feb 2, 2022 $ 0.00146
-5.45%
$ 5.3 million $ 2.04 million
Feb 1, 2022 $ 0.00154
+0.91%
$ 5.61 million $ 2.25 million
Jan 31, 2022 $ 0.00153
-0.05%
$ 5.55 million $ 2.22 million
Jan 30, 2022 $ 0.00153
-0.26%
$ 5.56 million $ 1.68 million
Jan 29, 2022 $ 0.00153
-1.25%
$ 5.57 million $ 1.97 million
Jan 28, 2022 $ 0.00155
-4.02%
$ 5.64 million $ 2.85 million
Jan 27, 2022 $ 0.00161
+5.22%
$ 16.12 million $ 2.77 million
Jan 26, 2022 $ 0.00153
-3.89%
$ 15.32 million $ 3.4 million
Jan 25, 2022 $ 0.00159
-0.40%
$ 15.93 million $ 3.17 million
Jan 24, 2022 $ 0.0016
-1.27%
$ 15.98 million $ 4.35 million
Jan 23, 2022 $ 0.00162
+5.01%
$ 16.21 million $ 3.29 million
Jan 22, 2022 $ 0.00155
-5.19%
$ 15.45 million $ 6.01 million
Jan 21, 2022 $ 0.00163
+3.90%
$ 16.3 million $ 3.63 million
Jan 20, 2022 $ 0.00157
-2.07%
$ 15.71 million $ 2.42 million
Jan 19, 2022 $ 0.0016
+1.03%
$ 16.04 million $ 2.01 million
Jan 18, 2022 $ 0.00159
+0.54%
$ 15.89 million $ 2.34 million
Jan 17, 2022 $ 0.00157
-3.46%
$ 15.73 million $ 1.93 million
Jan 16, 2022 $ 0.00163
-0.04%
$ 16.29 million $ 2.12 million
Jan 15, 2022 $ 0.00163
-1.34%
$ 16.29 million $ 2.42 million
Jan 14, 2022 $ 0.00165
+3.70%
$ 16.52 million $ 2.88 million
Jan 13, 2022 $ 0.00159
+14.19%
$ 15.93 million $ 3.45 million
Jan 12, 2022 $ 0.0014
-1.62%
$ 13.95 million $ 2.78 million
Jan 11, 2022 $ 0.00142
-3.67%
$ 14.19 million $ 2.69 million
Jan 10, 2022 $ 0.00147
+5.31%
$ 14.72 million $ 4.24 million
Jan 9, 2022 $ 0.0014
+0.93%
$ 13.99 million $ 2.51 million
Jan 8, 2022 $ 0.00139
-4.23%
$ 13.86 million $ 3.24 million
Jan 7, 2022 $ 0.00145
-4.95%
$ 14.46 million $ 3.69 million
Jan 6, 2022 $ 0.00152
-3.30%
$ 15.22 million $ 2.73 million
Jan 5, 2022 $ 0.00157
+0.03%
$ 15.74 million $ 3.82 million
Jan 4, 2022 $ 0.00157
+9.61%
$ 15.74 million $ 4.46 million
Jan 3, 2022 $ 0.00144
-0.85%
$ 14.36 million $ 2.58 million
Jan 2, 2022 $ 0.00145
+2.59%
$ 14.48 million $ 1.93 million
Jan 1, 2022 $ 0.00141
+0.76%
$ 14.11 million $ 1.93 million
Dec 31, 2021 $ 0.0014
-1.21%
$ 14.01 million $ 2 million
Dec 30, 2021 $ 0.00142
+4.52%
$ 14.18 million $ 3.39 million
Dec 29, 2021 $ 0.00136
-0.83%
$ 13.58 million $ 2.94 million
Dec 28, 2021 $ 0.00137
-2.60%
$ 13.69 million $ 2.74 million
Dec 27, 2021 $ 0.00141
+6.60%
$ 14.06 million $ 2.77 million
Dec 26, 2021 $ 0.00132
-1.68%
$ 13.19 million $ 1.87 million
Dec 25, 2021 $ 0.00134
+2.89%
$ 13.41 million $ 2.81 million
Dec 24, 2021 $ 0.0013
-1.63%
$ 13.04 million $ 1.32 million
Dec 23, 2021 $ 0.00133
+0.79%
$ 13.26 million $ 1.27 million
Dec 22, 2021 $ 0.00132
+1.14%
$ 13.16 million $ 1.52 million
Dec 21, 2021 $ 0.0013
-1.65%
$ 13.02 million $ 2.4 million
Dec 20, 2021 $ 0.00132
-4.79%
$ 13.25 million $ 2.88 million