SwftCoin Historical Data

SWFTC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00255
+0.47%
$ 9.29 million $ 22.83 million
Jul 6, 2022 $ 0.00253
-6.93%
$ 9.22 million $ 3.88 million
Jul 5, 2022 $ 0.00272
+0.94%
$ 9.91 million $ 3.36 million
Jul 4, 2022 $ 0.00268
-1.01%
$ 9.76 million $ 3.96 million
Jul 3, 2022 $ 0.00271
+7.46%
$ 9.85 million $ 3.97 million
Jul 2, 2022 $ 0.00252
+2.07%
$ 9.16 million $ 4.27 million
Jul 1, 2022 $ 0.00247
+4.75%
$ 8.97 million $ 5.37 million
Jun 30, 2022 $ 0.00234
-14.17%
$ 8.53 million $ 5.34 million
Jun 29, 2022 $ 0.00273
-5.83%
$ 9.93 million $ 8.33 million
Jun 28, 2022 $ 0.00289
+4.97%
$ 10.53 million $ 4.13 million
Jun 27, 2022 $ 0.00276
+8.10%
$ 10.04 million $ 3.13 million
Jun 26, 2022 $ 0.00256
+17.92%
$ 9.31 million $ 2.38 million
Jun 25, 2022 $ 0.00216
+3.42%
$ 7.86 million $ 1.71 million
Jun 24, 2022 $ 0.00209
+10.62%
$ 7.62 million $ 3.13 million
Jun 23, 2022 $ 0.00189
+36.94%
$ 6.89 million $ 2.28 million
Jun 22, 2022 $ 0.00138
+1.92%
$ 5.03 million $ 869,006
Jun 21, 2022 $ 0.00136
-8.04%
$ 4.94 million $ 1.46 million
Jun 20, 2022 $ 0.00147
+22.90%
$ 5.37 million $ 1.21 million
Jun 19, 2022 $ 0.0012
+19.77%
$ 4.37 million $ 953,724
Jun 18, 2022 $ 0.001
-15.59%
$ 3.65 million $ 1.09 million
Jun 17, 2022 $ 0.00118
-1.91%
$ 4.28 million $ 1.46 million
Jun 16, 2022 $ 0.0012
+18.40%
$ 4.35 million $ 4.92 million
Jun 15, 2022 $ 0.00101
+21.60%
$ 3.67 million $ 1.42 million
Jun 14, 2022 $ 0.000831
+12.14%
$ 3.02 million $ 1.02 million
Jun 13, 2022 $ 0.000737
-9.45%
$ 2.68 million $ 629,634
Jun 12, 2022 $ 0.000813
-12.50%
$ 2.96 million $ 443,182
Jun 11, 2022 $ 0.000929
-6.76%
$ 3.38 million $ 422,314
Jun 10, 2022 $ 0.000996
-5.13%
$ 3.63 million $ 466,964
Jun 9, 2022 $ 0.00105
-1.56%
$ 3.82 million $ 476,316
Jun 8, 2022 $ 0.00107
+4.49%
$ 3.89 million $ 725,344
Jun 7, 2022 $ 0.00102
-4.24%
$ 3.72 million $ 534,884
Jun 6, 2022 $ 0.00107
+2.37%
$ 3.88 million $ 471,481
Jun 5, 2022 $ 0.00104
-1.68%
$ 3.79 million $ 402,287
Jun 4, 2022 $ 0.00106
+3.49%
$ 3.85 million $ 440,017
Jun 3, 2022 $ 0.00102
-2.97%
$ 3.73 million $ 431,857
Jun 2, 2022 $ 0.00106
+7.61%
$ 3.84 million $ 444,490
Jun 1, 2022 $ 0.00098
-7.64%
$ 3.57 million $ 523,898
May 31, 2022 $ 0.00106
+11.81%
$ 3.86 million $ 830,324
May 30, 2022 $ 0.00095
+3.12%
$ 3.46 million $ 267,324
May 29, 2022 $ 0.000922
+2.02%
$ 3.36 million $ 194,642
May 28, 2022 $ 0.000904
-0.71%
$ 3.29 million $ 319,859
May 27, 2022 $ 0.000911
-1.54%
$ 3.32 million $ 460,209
May 26, 2022 $ 0.000927
-14.05%
$ 3.37 million $ 480,039
May 25, 2022 $ 0.00108
-2.16%
$ 3.92 million $ 425,408
May 24, 2022 $ 0.0011
-4.42%
$ 4.01 million $ 442,384
May 23, 2022 $ 0.00115
-0.08%
$ 4.19 million $ 414,994
May 22, 2022 $ 0.00115
+1.36%
$ 4.19 million $ 404,200
May 21, 2022 $ 0.00113
-2.41%
$ 4.11 million $ 335,803
May 20, 2022 $ 0.00116
-7.36%
$ 4.21 million $ 390,908
May 19, 2022 $ 0.00125
+5.22%
$ 4.55 million $ 861,960