SwftCoin Historical Data

SWFTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0029
-0.37%
$ 29.02 million $ 534,596
Jun 21, 6 AM $ 0.00291
+0.06%
$ 29.12 million $ 539,180
Jun 21, 5 AM $ 0.00291
+0.18%
$ 29.11 million $ 535,723
Jun 21, 4 AM $ 0.00291
-0.14%
$ 29.05 million $ 540,698
Jun 21, 3 AM $ 0.00291
-0.07%
$ 29.09 million $ 533,405
Jun 21, 2 AM $ 0.00291
-0.02%
$ 29.11 million $ 537,745
Jun 21, 1 AM $ 0.00291
+1.05%
$ 29.12 million $ 534,672
Jun 21, 12 AM $ 0.00288
-0.08%
$ 28.82 million $ 508,815
Jun 20, 11 PM $ 0.00288
+0.09%
$ 28.84 million $ 519,362
Jun 20, 10 PM $ 0.00288
-0.83%
$ 28.81 million $ 517,421
Jun 20, 9 PM $ 0.00291
-0.10%
$ 29.07 million $ 505,733
Jun 20, 8 PM $ 0.00291
-0.21%
$ 29.1 million $ 536,843
Jun 20, 7 PM $ 0.00292
-0.29%
$ 29.16 million $ 589,440
Jun 20, 6 PM $ 0.00292
-0.16%
$ 29.25 million $ 591,291
Jun 20, 5 PM $ 0.00293
+1.32%
$ 29.29 million $ 584,896
Jun 20, 4 PM $ 0.00289
-0.13%
$ 28.91 million $ 561,529
Jun 20, 3 PM $ 0.00289
-0.26%
$ 28.95 million $ 574,839
Jun 20, 2 PM $ 0.0029
+0.46%
$ 29.02 million $ 582,203
Jun 20, 1 PM $ 0.00289
-0.22%
$ 28.89 million $ 585,517
Jun 20, 12 PM $ 0.0029
+0.07%
$ 28.95 million $ 592,523
Jun 20, 11 AM $ 0.00289
+0.89%
$ 28.93 million $ 587,404
Jun 20, 10 AM $ 0.00287
+0.07%
$ 28.68 million $ 585,481
Jun 20, 9 AM $ 0.00287
+0.16%
$ 28.66 million $ 589,561
Jun 20, 8 AM $ 0.00286
+0.22%
$ 28.61 million $ 587,035
Jun 20, 7 AM $ 0.00285
-0.09%
$ 28.55 million $ 593,403
Jun 20, 6 AM $ 0.00286
+0.06%
$ 28.58 million $ 593,607
Jun 20, 5 AM $ 0.00286
-0.11%
$ 28.56 million $ 593,586
Jun 20, 4 AM $ 0.00286
+0.02%
$ 28.59 million $ 589,840
Jun 20, 3 AM $ 0.00286
+0.27%
$ 28.59 million $ 590,599
Jun 20, 2 AM $ 0.00285
-0.01%
$ 28.51 million $ 595,056
Jun 20, 1 AM $ 0.00285
+0.60%
$ 28.52 million $ 598,040
Jun 20, 12 AM $ 0.00283
+0.39%
$ 28.34 million $ 599,105
Jun 19, 11 PM $ 0.00282
+0.34%
$ 28.23 million $ 600,137
Jun 19, 10 PM $ 0.00281
+0.22%
$ 28.14 million $ 613,179
Jun 19, 9 PM $ 0.00281
+0.15%
$ 28.07 million $ 608,609
Jun 19, 8 PM $ 0.0028
-2.49%
$ 28.03 million $ 556,778
Jun 19, 7 PM $ 0.00287
-0.11%
$ 28.75 million $ 533,633
Jun 19, 6 PM $ 0.00288
-0.26%
$ 28.78 million $ 541,118
Jun 19, 5 PM $ 0.00289
+0.50%
$ 28.85 million $ 541,917
Jun 19, 4 PM $ 0.00287
-0.32%
$ 28.71 million $ 544,533
Jun 19, 3 PM $ 0.00288
-0.13%
$ 28.8 million $ 533,436
Jun 19, 2 PM $ 0.00288
+0.01%
$ 28.84 million $ 531,760
Jun 19, 1 PM $ 0.00288
+0.34%
$ 28.84 million $ 552,066
Jun 19, 12 PM $ 0.00287
+0.05%
$ 28.74 million $ 563,395
Jun 19, 11 AM $ 0.00287
+0.01%
$ 28.73 million $ 569,997
Jun 19, 10 AM $ 0.00287
+0.09%
$ 28.72 million $ 571,006
Jun 19, 9 AM $ 0.00287
-0.01%
$ 28.7 million $ 575,763
Jun 19, 8 AM $ 0.00287
-0.13%
$ 28.7 million $ 572,799
Jun 19, 7 AM $ 0.00287
-0.02%
$ 28.74 million $ 568,335
Jun 19, 6 AM $ 0.00287
+0.39%
$ 28.74 million $ 564,472