SwftCoin Historical Data

SWFTC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00114
+1.33%
$ 4.15 million $ 1.55 million
Dec 3, 2022 $ 0.00113
-1.76%
$ 4.1 million $ 2.99 million
Dec 2, 2022 $ 0.00115
+1.19%
$ 4.17 million $ 1.54 million
Dec 1, 2022 $ 0.00113
-0.98%
$ 4.12 million $ 1.67 million
Nov 30, 2022 $ 0.00114
+0.29%
$ 4.16 million $ 1.1 million
Nov 29, 2022 $ 0.00114
-0.57%
$ 4.15 million $ 1.01 million
Nov 28, 2022 $ 0.00115
+2.55%
$ 4.18 million $ 1.07 million
Nov 27, 2022 $ 0.00112
-6.62%
$ 4.08 million $ 1.61 million
Nov 26, 2022 $ 0.0012
+11.86%
$ 4.37 million $ 2.18 million
Nov 25, 2022 $ 0.00107
-1.06%
$ 3.91 million $ 943,923
Nov 24, 2022 $ 0.00108
+1.46%
$ 3.95 million $ 967,220
Nov 23, 2022 $ 0.00107
+0.90%
$ 3.89 million $ 1 million
Nov 22, 2022 $ 0.00106
-1.26%
$ 3.86 million $ 1.76 million
Nov 21, 2022 $ 0.00107
-5.62%
$ 3.91 million $ 1.67 million
Nov 20, 2022 $ 0.00114
-1.27%
$ 4.14 million $ 1.82 million
Nov 19, 2022 $ 0.00115
-0.91%
$ 4.19 million $ 1.66 million
Nov 18, 2022 $ 0.00116
+0.95%
$ 4.23 million $ 1.88 million
Nov 17, 2022 $ 0.00115
+2.10%
$ 4.19 million $ 1.92 million
Nov 16, 2022 $ 0.00113
-2.45%
$ 4.1 million $ 823,005
Nov 15, 2022 $ 0.00115
-1.53%
$ 4.2 million $ 836,449
Nov 14, 2022 $ 0.00117
+5.06%
$ 4.27 million $ 1.63 million
Nov 13, 2022 $ 0.00112
+0.68%
$ 4.06 million $ 1.54 million
Nov 12, 2022 $ 0.00111
-2.45%
$ 4.03 million $ 928,804
Nov 11, 2022 $ 0.00114
+0.37%
$ 4.14 million $ 1.39 million
Nov 10, 2022 $ 0.00113
+12.54%
$ 4.12 million $ 1.97 million
Nov 9, 2022 $ 0.00101
-21.19%
$ 3.66 million $ 1.87 million
Nov 8, 2022 $ 0.00128
-8.21%
$ 4.65 million $ 2.59 million
Nov 7, 2022 $ 0.00139
+2.56%
$ 5.07 million $ 3.38 million
Nov 6, 2022 $ 0.00136
-0.50%
$ 4.95 million $ 1.52 million
Nov 5, 2022 $ 0.00137
-7.00%
$ 4.97 million $ 2.08 million
Nov 4, 2022 $ 0.00147
+3.48%
$ 5.35 million $ 983,287
Nov 3, 2022 $ 0.00142
-0.94%
$ 5.17 million $ 1.57 million
Nov 2, 2022 $ 0.00143
+1.27%
$ 5.22 million $ 2.19 million
Nov 1, 2022 $ 0.00142
-2.80%
$ 5.15 million $ 1.48 million
Oct 31, 2022 $ 0.00146
-2.62%
$ 5.3 million $ 2.72 million
Oct 30, 2022 $ 0.0015
+8.66%
$ 5.45 million $ 3.85 million
Oct 29, 2022 $ 0.00138
-0.91%
$ 5.02 million $ 1.5 million
Oct 28, 2022 $ 0.00139
+2.18%
$ 5.06 million $ 1.36 million
Oct 27, 2022 $ 0.00136
+1.46%
$ 4.95 million $ 1.1 million
Oct 26, 2022 $ 0.00134
+1.56%
$ 4.88 million $ 1.19 million
Oct 25, 2022 $ 0.00132
-0.23%
$ 4.8 million $ 1.84 million
Oct 24, 2022 $ 0.00132
-2.29%
$ 4.81 million $ 1.77 million
Oct 23, 2022 $ 0.00135
-0.56%
$ 4.93 million $ 845,391
Oct 22, 2022 $ 0.00136
-0.47%
$ 4.95 million $ 875,324
Oct 21, 2022 $ 0.00137
-0.27%
$ 4.98 million $ 674,406
Oct 20, 2022 $ 0.00137
-1.72%
$ 4.99 million $ 973,163
Oct 19, 2022 $ 0.0014
-4.99%
$ 5.08 million $ 2.19 million
Oct 18, 2022 $ 0.00147
-0.31%
$ 5.35 million $ 2.19 million
Oct 17, 2022 $ 0.00147
-1.14%
$ 5.36 million $ 1.84 million
Oct 16, 2022 $ 0.00149
+0.42%
$ 5.43 million $ 1.85 million