SwftCoin Historical Data

SWFTC Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00101
-5.24%
$ 3.66 million $ 1.19 million
May 2, 2023 $ 0.00106
-2.05%
$ 3.86 million $ 1.55 million
May 1, 2023 $ 0.00108
+0.45%
$ 3.94 million $ 1.11 million
Apr 30, 2023 $ 0.00108
-1.08%
$ 3.93 million $ 2.19 million
Apr 29, 2023 $ 0.00109
-0.05%
$ 3.97 million $ 988,416
Apr 28, 2023 $ 0.00109
+4.31%
$ 3.97 million $ 1.32 million
Apr 27, 2023 $ 0.00104
+3.46%
$ 3.8 million $ 938,391
Apr 26, 2023 $ 0.00101
-3.07%
$ 3.68 million $ 813,652
Apr 25, 2023 $ 0.00104
+0.47%
$ 3.79 million $ 1.17 million
Apr 24, 2023 $ 0.00104
-0.77%
$ 3.77 million $ 900,906
Apr 23, 2023 $ 0.00105
-2.54%
$ 3.8 million $ 955,003
Apr 22, 2023 $ 0.00107
-0.83%
$ 3.9 million $ 371,452
Apr 21, 2023 $ 0.00108
-0.91%
$ 3.94 million $ 337,722
Apr 20, 2023 $ 0.00109
-2.75%
$ 3.97 million $ 361,942
Apr 19, 2023 $ 0.00112
-3.15%
$ 4.06 million $ 570,769
Apr 18, 2023 $ 0.00115
+0.04%
$ 4.19 million $ 764,449
Apr 17, 2023 $ 0.00115
-3.55%
$ 4.19 million $ 631,764
Apr 16, 2023 $ 0.0012
+1.48%
$ 4.35 million $ 337,859
Apr 15, 2023 $ 0.00118
+0.69%
$ 4.29 million $ 546,731
Apr 14, 2023 $ 0.00117
-2.86%
$ 4.26 million $ 573,813
Apr 13, 2023 $ 0.0012
+3.75%
$ 4.36 million $ 533,758
Apr 12, 2023 $ 0.00116
-2.59%
$ 4.21 million $ 484,331
Apr 11, 2023 $ 0.00119
-0.80%
$ 4.32 million $ 416,105
Apr 10, 2023 $ 0.0012
-0.94%
$ 4.35 million $ 934,415
Apr 9, 2023 $ 0.00121
-1.13%
$ 4.39 million $ 2.07 million
Apr 8, 2023 $ 0.00122
+9.82%
$ 4.44 million $ 930,412
Apr 7, 2023 $ 0.00111
-0.92%
$ 4.04 million $ 491,481
Apr 6, 2023 $ 0.00112
-5.17%
$ 4.08 million $ 578,660
Apr 5, 2023 $ 0.00118
+2.19%
$ 4.3 million $ 495,294
Apr 4, 2023 $ 0.00116
+0.19%
$ 4.21 million $ 667,362
Apr 3, 2023 $ 0.00115
-6.53%
$ 4.2 million $ 1.12 million
Apr 2, 2023 $ 0.00123
+4.65%
$ 4.49 million $ 3.23 million
Apr 1, 2023 $ 0.00118
+9.58%
$ 4.29 million $ 972,661
Mar 31, 2023 $ 0.00108
+1.32%
$ 3.92 million $ 559,374
Mar 30, 2023 $ 0.00106
+0.62%
$ 3.86 million $ 499,045
Mar 29, 2023 $ 0.00106
+2.11%
$ 3.84 million $ 469,212
Mar 28, 2023 $ 0.00103
+1.85%
$ 3.77 million $ 436,422
Mar 27, 2023 $ 0.00102
-3.64%
$ 3.7 million $ 497,373
Mar 26, 2023 $ 0.00105
+0.57%
$ 3.84 million $ 598,987
Mar 25, 2023 $ 0.00105
+0.99%
$ 3.82 million $ 772,882
Mar 24, 2023 $ 0.00104
-9.98%
$ 3.78 million $ 1.05 million
Mar 23, 2023 $ 0.00115
+1.60%
$ 4.2 million $ 553,576
Mar 22, 2023 $ 0.00114
-3.72%
$ 4.13 million $ 615,202
Mar 21, 2023 $ 0.00118
+0.04%
$ 4.29 million $ 652,269
Mar 20, 2023 $ 0.00118
-0.68%
$ 4.29 million $ 697,033
Mar 19, 2023 $ 0.00119
+0.93%
$ 4.32 million $ 1.08 million
Mar 18, 2023 $ 0.00118
-1.84%
$ 4.28 million $ 2.02 million
Mar 17, 2023 $ 0.0012
+0.90%
$ 4.36 million $ 1.6 million
Mar 16, 2023 $ 0.00119
+1.69%
$ 4.32 million $ 1.22 million
Mar 15, 2023 $ 0.00117
-7.12%
$ 4.25 million $ 1.73 million