SwftCoin Historical Data

SWFTC Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00348
-0.38%
$ 34.76 million $ 861,867
May 13, 3 PM $ 0.00349
-0.81%
$ 34.89 million $ 914,929
May 13, 2 PM $ 0.00352
-0.26%
$ 35.18 million $ 920,430
May 13, 1 PM $ 0.00353
-0.28%
$ 35.27 million $ 965,493
May 13, 12 PM $ 0.00354
+0.16%
$ 35.37 million $ 964,056
May 13, 11 AM $ 0.00353
-0.04%
$ 35.31 million $ 970,804
May 13, 10 AM $ 0.00353
+0.28%
$ 35.33 million $ 982,131
May 13, 9 AM $ 0.00352
+0.01%
$ 35.23 million $ 978,784
May 13, 8 AM $ 0.00352
-0.15%
$ 35.23 million $ 980,275
May 13, 7 AM $ 0.00353
-0.01%
$ 35.28 million $ 983,607
May 13, 6 AM $ 0.00353
-0.25%
$ 35.28 million $ 980,180
May 13, 5 AM $ 0.00354
-0.21%
$ 35.37 million $ 979,064
May 13, 4 AM $ 0.00354
+0.00%
$ 35.45 million $ 983,837
May 13, 3 AM $ 0.00354
+0.57%
$ 35.45 million $ 983,988
May 13, 2 AM $ 0.00352
+0.15%
$ 35.24 million $ 1.01 million
May 13, 1 AM $ 0.00352
+0.53%
$ 35.19 million $ 1.01 million
May 13, 12 AM $ 0.0035
+0.30%
$ 35.01 million $ 1.01 million
May 12, 11 PM $ 0.00349
-0.02%
$ 34.9 million $ 998,646
May 12, 10 PM $ 0.00349
+0.47%
$ 34.91 million $ 995,467
May 12, 9 PM $ 0.00347
-0.33%
$ 34.73 million $ 987,182
May 12, 8 PM $ 0.00349
-0.69%
$ 34.85 million $ 980,830
May 12, 7 PM $ 0.00351
+0.07%
$ 35.09 million $ 982,404
May 12, 6 PM $ 0.00351
-0.11%
$ 35.07 million $ 980,305
May 12, 5 PM $ 0.00351
-0.13%
$ 35.11 million $ 979,381
May 12, 4 PM $ 0.00352
+0.84%
$ 35.15 million $ 984,892
May 12, 3 PM $ 0.00349
-0.22%
$ 34.86 million $ 940,839
May 12, 2 PM $ 0.00349
-1.76%
$ 34.94 million $ 934,479
May 12, 1 PM $ 0.00356
-0.18%
$ 35.56 million $ 897,319
May 12, 12 PM $ 0.00356
-0.29%
$ 35.62 million $ 889,024
May 12, 11 AM $ 0.00357
+0.16%
$ 35.73 million $ 884,443
May 12, 10 AM $ 0.00356
-0.16%
$ 35.65 million $ 873,042
May 12, 9 AM $ 0.00357
+0.32%
$ 35.71 million $ 872,537
May 12, 8 AM $ 0.00356
+0.12%
$ 35.59 million $ 881,412
May 12, 7 AM $ 0.00355
-0.09%
$ 35.55 million $ 883,642
May 12, 6 AM $ 0.00356
+0.13%
$ 35.58 million $ 894,627
May 12, 5 AM $ 0.00355
-0.11%
$ 35.54 million $ 901,207
May 12, 4 AM $ 0.00356
+0.00%
$ 35.58 million $ 905,316
May 12, 3 AM $ 0.00356
+0.54%
$ 35.58 million $ 898,577
May 12, 2 AM $ 0.00354
+0.13%
$ 35.38 million $ 900,990
May 12, 1 AM $ 0.00353
+0.20%
$ 35.34 million $ 914,484
May 12, 12 AM $ 0.00353
+0.22%
$ 35.27 million $ 922,452
May 11, 11 PM $ 0.00352
-0.04%
$ 35.19 million $ 964,758
May 11, 10 PM $ 0.00352
-0.03%
$ 35.2 million $ 1.04 million
May 11, 9 PM $ 0.00352
+0.03%
$ 35.22 million $ 1.03 million
May 11, 8 PM $ 0.00352
-0.11%
$ 35.21 million $ 1.05 million
May 11, 7 PM $ 0.00352
-0.47%
$ 35.25 million $ 1.07 million
May 11, 6 PM $ 0.00354
+0.05%
$ 35.42 million $ 1.1 million
May 11, 5 PM $ 0.00354
-0.73%
$ 35.4 million $ 1.19 million
May 11, 4 PM $ 0.00357
-0.02%
$ 35.66 million $ 1.37 million
May 11, 3 PM $ 0.00357
-0.11%
$ 35.67 million $ 1.39 million