SwftCoin Historical Data

SWFTC Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00344
+0.55%
$ 34.45 million $ 963,991
May 17, 5 PM $ 0.00343
-0.80%
$ 34.26 million $ 950,219
May 17, 4 PM $ 0.00345
-0.23%
$ 34.53 million $ 934,754
May 17, 3 PM $ 0.00346
-0.17%
$ 34.61 million $ 945,504
May 17, 2 PM $ 0.00347
-0.22%
$ 34.67 million $ 955,916
May 17, 1 PM $ 0.00347
-0.15%
$ 34.75 million $ 960,420
May 17, 12 PM $ 0.00348
-0.12%
$ 34.8 million $ 976,974
May 17, 11 AM $ 0.00348
+0.08%
$ 34.84 million $ 977,414
May 17, 10 AM $ 0.00348
+0.25%
$ 34.82 million $ 975,886
May 17, 9 AM $ 0.00347
-0.10%
$ 34.73 million $ 990,112
May 17, 8 AM $ 0.00348
-0.07%
$ 34.77 million $ 998,722
May 17, 7 AM $ 0.00348
+0.03%
$ 34.79 million $ 997,593
May 17, 6 AM $ 0.00348
-0.43%
$ 34.78 million $ 1 million
May 17, 5 AM $ 0.00349
+0.73%
$ 34.93 million $ 998,747
May 17, 4 AM $ 0.00347
+0.09%
$ 34.68 million $ 1 million
May 17, 3 AM $ 0.00346
+0.17%
$ 34.64 million $ 1.02 million
May 17, 2 AM $ 0.00346
-0.62%
$ 34.58 million $ 1.03 million
May 17, 1 AM $ 0.00348
-2.00%
$ 34.8 million $ 1.02 million
May 17, 12 AM $ 0.00355
-0.31%
$ 35.51 million $ 973,407
May 16, 11 PM $ 0.00356
-0.02%
$ 35.62 million $ 970,876
May 16, 10 PM $ 0.00356
+0.09%
$ 35.63 million $ 960,291
May 16, 9 PM $ 0.00356
+0.25%
$ 35.59 million $ 953,849
May 16, 8 PM $ 0.00355
+0.34%
$ 35.5 million $ 955,392
May 16, 7 PM $ 0.00354
+0.34%
$ 35.38 million $ 954,998
May 16, 6 PM $ 0.00353
-0.19%
$ 35.27 million $ 956,416
May 16, 5 PM $ 0.00353
-0.29%
$ 35.34 million $ 954,891
May 16, 4 PM $ 0.00354
+0.56%
$ 35.44 million $ 974,915
May 16, 3 PM $ 0.00352
+0.20%
$ 35.24 million $ 1.05 million
May 16, 2 PM $ 0.00352
+0.03%
$ 35.17 million $ 1.05 million
May 16, 1 PM $ 0.00352
-0.13%
$ 35.16 million $ 1.05 million
May 16, 12 PM $ 0.00352
+0.23%
$ 35.21 million $ 1.08 million
May 16, 11 AM $ 0.00351
+0.07%
$ 35.12 million $ 1.07 million
May 16, 10 AM $ 0.00351
-1.09%
$ 35.09 million $ 1.08 million
May 16, 9 AM $ 0.00355
-0.02%
$ 35.48 million $ 1.12 million
May 16, 8 AM $ 0.00355
+0.33%
$ 35.49 million $ 1.11 million
May 16, 7 AM $ 0.00354
-1.45%
$ 35.37 million $ 1.13 million
May 16, 6 AM $ 0.00359
+0.53%
$ 35.89 million $ 1.14 million
May 16, 5 AM $ 0.00357
-0.33%
$ 35.7 million $ 1.21 million
May 16, 4 AM $ 0.00358
+2.25%
$ 35.82 million $ 1.22 million
May 16, 3 AM $ 0.0035
+0.96%
$ 35.03 million $ 1.19 million
May 16, 2 AM $ 0.00347
+0.07%
$ 34.7 million $ 1.17 million
May 16, 1 AM $ 0.00347
+0.16%
$ 34.67 million $ 1.2 million
May 16, 12 AM $ 0.00346
+0.00%
$ 34.62 million $ 1.26 million
May 15, 11 PM $ 0.00346
+0.06%
$ 34.62 million $ 1.27 million
May 15, 10 PM $ 0.00346
-0.11%
$ 34.6 million $ 1.29 million
May 15, 9 PM $ 0.00346
+0.01%
$ 34.64 million $ 1.28 million
May 15, 8 PM $ 0.00346
-0.13%
$ 34.63 million $ 1.29 million
May 15, 7 PM $ 0.00347
-0.35%
$ 34.67 million $ 1.36 million
May 15, 6 PM $ 0.00348
-0.38%
$ 34.79 million $ 1.6 million
May 15, 5 PM $ 0.00349
+0.40%
$ 34.93 million $ 1.63 million