SwftCoin Historical Data

SWFTC Page 2
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00276
+0.01%
$ 27.57 million $ 1.15 million
9:30 AM $ 0.00276
-0.13%
$ 27.57 million $ 1.15 million
9:29 AM $ 0.00276
-0.28%
$ 27.6 million $ 1.15 million
9:28 AM $ 0.00277
-1.04%
$ 27.6 million $ 1.15 million
9:27 AM $ 0.0028
+1.13%
$ 27.6 million $ 1.16 million
9:26 AM $ 0.00277
+0.00%
$ 27.6 million $ 1.15 million
9:25 AM $ 0.00277
-0.03%
$ 27.6 million $ 1.15 million
9:24 AM $ 0.00277
-0.01%
$ 27.73 million $ 1.15 million
9:23 AM $ 0.00277
-0.03%
$ 27.73 million $ 1.15 million
9:22 AM $ 0.00277
+0.04%
$ 27.73 million $ 1.16 million
9:21 AM $ 0.00277
-0.01%
$ 27.73 million $ 1.16 million
9:20 AM $ 0.00277
-0.03%
$ 27.73 million $ 1.17 million
9:19 AM $ 0.00277
+0.02%
$ 27.74 million $ 1.18 million
9:18 AM $ 0.00277
+0.02%
$ 27.74 million $ 1.18 million
9:17 AM $ 0.00277
+0.02%
$ 27.74 million $ 1.18 million
9:16 AM $ 0.00277
-0.04%
$ 27.74 million $ 1.18 million
9:15 AM $ 0.00277
+0.27%
$ 27.74 million $ 1.17 million
9:14 AM $ 0.00277
-0.14%
$ 27.66 million $ 1.17 million
9:13 AM $ 0.00277
+0.02%
$ 27.66 million $ 1.17 million
9:12 AM $ 0.00277
-0.10%
$ 27.66 million $ 1.17 million
9:11 AM $ 0.00277
-0.55%
$ 27.66 million $ 1.18 million
9:10 AM $ 0.00279
+0.03%
$ 27.66 million $ 1.18 million
9:09 AM $ 0.00279
+0.39%
$ 27.87 million $ 1.18 million
9:08 AM $ 0.00278
-0.04%
$ 27.87 million $ 1.18 million
9:07 AM $ 0.00278
-0.01%
$ 27.87 million $ 1.18 million
9:06 AM $ 0.00278
-0.01%
$ 27.87 million $ 1.18 million
9:05 AM $ 0.00278
-0.03%
$ 27.87 million $ 1.18 million
9:04 AM $ 0.00278
+0.22%
$ 27.79 million $ 1.18 million
9:03 AM $ 0.00277
-0.08%
$ 27.79 million $ 1.17 million
9:02 AM $ 0.00278
+0.05%
$ 27.79 million $ 1.17 million
9:01 AM $ 0.00277
-0.23%
$ 27.79 million $ 1.17 million
9:00 AM $ 0.00278
-0.35%
$ 27.79 million $ 1.18 million
8:59 AM $ 0.00279
+0.11%
$ 27.9 million $ 1.17 million
8:58 AM $ 0.00279
+0.16%
$ 27.9 million $ 1.17 million
8:57 AM $ 0.00278
+0.03%
$ 27.9 million $ 1.17 million
8:56 AM $ 0.00278
-0.14%
$ 27.9 million $ 1.17 million
8:55 AM $ 0.00279
+0.02%
$ 27.9 million $ 1.17 million
8:54 AM $ 0.00278
+0.01%
$ 27.85 million $ 1.17 million
8:53 AM $ 0.00278
+0.00%
$ 27.85 million $ 1.17 million
8:52 AM $ 0.00278
-0.07%
$ 27.85 million $ 1.17 million
8:51 AM $ 0.00279
+0.17%
$ 27.85 million $ 1.17 million
8:50 AM $ 0.00278
-0.01%
$ 27.85 million $ 1.17 million
8:49 AM $ 0.00278
-0.03%
$ 27.82 million $ 1.17 million
8:48 AM $ 0.00278
-0.30%
$ 27.82 million $ 1.17 million
8:47 AM $ 0.00279
+0.03%
$ 27.82 million $ 1.17 million
8:46 AM $ 0.00279
-0.22%
$ 27.82 million $ 1.17 million
8:45 AM $ 0.0028
+0.55%
$ 27.82 million $ 1.17 million
8:44 AM $ 0.00278
+0.13%
$ 27.81 million $ 1.17 million
8:43 AM $ 0.00278
-0.08%
$ 27.81 million $ 1.17 million
8:42 AM $ 0.00278
+0.06%
$ 27.81 million $ 1.17 million