SwftCoin Historical Data

SWFTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00275
-0.80%
$ 27.5 million $ 543,360
Jun 23, 7 AM $ 0.00277
+0.19%
$ 27.72 million $ 545,550
Jun 23, 6 AM $ 0.00277
-0.70%
$ 27.67 million $ 543,405
Jun 23, 5 AM $ 0.00279
-0.08%
$ 27.86 million $ 539,473
Jun 23, 4 AM $ 0.00279
-0.26%
$ 27.89 million $ 536,873
Jun 23, 3 AM $ 0.0028
-0.43%
$ 27.96 million $ 546,277
Jun 23, 2 AM $ 0.00281
+0.16%
$ 28.08 million $ 556,767
Jun 23, 1 AM $ 0.0028
+0.38%
$ 28.03 million $ 563,294
Jun 23, 12 AM $ 0.00279
-2.36%
$ 27.93 million $ 558,795
Jun 22, 11 PM $ 0.00286
-1.20%
$ 28.6 million $ 554,237
Jun 22, 10 PM $ 0.00289
+2.96%
$ 28.95 million $ 553,810
Jun 22, 9 PM $ 0.00281
-0.06%
$ 28.12 million $ 510,062
Jun 22, 8 PM $ 0.00281
+0.02%
$ 28.14 million $ 528,442
Jun 22, 7 PM $ 0.00281
-0.23%
$ 28.13 million $ 523,691
Jun 22, 6 PM $ 0.00282
-0.26%
$ 28.24 million $ 530,860
Jun 22, 5 PM $ 0.00283
-0.45%
$ 28.31 million $ 537,194
Jun 22, 4 PM $ 0.00284
-0.15%
$ 28.44 million $ 534,304
Jun 22, 3 PM $ 0.00285
+0.12%
$ 28.48 million $ 540,070
Jun 22, 2 PM $ 0.00284
-0.04%
$ 28.45 million $ 533,981
Jun 22, 1 PM $ 0.00285
+0.42%
$ 28.46 million $ 528,420
Jun 22, 12 PM $ 0.00283
+0.31%
$ 28.34 million $ 523,474
Jun 22, 11 AM $ 0.00283
+0.17%
$ 28.25 million $ 521,826
Jun 22, 10 AM $ 0.00282
-0.10%
$ 28.19 million $ 514,092
Jun 22, 9 AM $ 0.00282
+0.09%
$ 28.22 million $ 515,483
Jun 22, 8 AM $ 0.00282
+0.04%
$ 28.19 million $ 510,736
Jun 22, 7 AM $ 0.00282
+0.17%
$ 28.2 million $ 511,605
Jun 22, 6 AM $ 0.00281
-0.07%
$ 28.15 million $ 504,405
Jun 22, 5 AM $ 0.00282
-0.08%
$ 28.17 million $ 500,575
Jun 22, 4 AM $ 0.00282
-0.02%
$ 28.19 million $ 498,833
Jun 22, 3 AM $ 0.00282
-0.46%
$ 28.2 million $ 495,894
Jun 22, 2 AM $ 0.00283
-0.16%
$ 28.33 million $ 484,256
Jun 22, 1 AM $ 0.00284
+0.17%
$ 28.37 million $ 479,067
Jun 22, 12 AM $ 0.00283
+0.00%
$ 28.32 million $ 496,519
Jun 21, 11 PM $ 0.00283
-0.68%
$ 28.32 million $ 497,288
Jun 21, 10 PM $ 0.00285
-0.48%
$ 28.52 million $ 497,960
Jun 21, 9 PM $ 0.00287
-1.69%
$ 28.66 million $ 509,829
Jun 21, 8 PM $ 0.00291
+0.03%
$ 29.15 million $ 496,563
Jun 21, 7 PM $ 0.00291
+0.68%
$ 29.14 million $ 496,184
Jun 21, 6 PM $ 0.00289
-0.25%
$ 28.95 million $ 486,029
Jun 21, 5 PM $ 0.0029
-0.28%
$ 29.02 million $ 485,938
Jun 21, 4 PM $ 0.00291
-0.27%
$ 29.1 million $ 515,296
Jun 21, 3 PM $ 0.00292
+0.11%
$ 29.18 million $ 520,295
Jun 21, 2 PM $ 0.00291
+0.06%
$ 29.15 million $ 531,629
Jun 21, 1 PM $ 0.00291
-0.14%
$ 29.13 million $ 537,635
Jun 21, 12 PM $ 0.00292
+0.22%
$ 29.17 million $ 539,807
Jun 21, 11 AM $ 0.00291
-0.06%
$ 29.11 million $ 542,211
Jun 21, 10 AM $ 0.00291
+0.24%
$ 29.12 million $ 540,492
Jun 21, 9 AM $ 0.00291
+0.25%
$ 29.05 million $ 536,451
Jun 21, 8 AM $ 0.0029
-0.13%
$ 28.98 million $ 540,243
Jun 21, 7 AM $ 0.0029
-0.37%
$ 29.02 million $ 534,596