SwftCoin Historical Data

SWFTC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00352
+2.37%
$ 35.23 million $ 1.04 million
May 5, 2026 $ 0.00344
+2.86%
$ 34.41 million $ 911,256
May 4, 2026 $ 0.00335
-0.05%
$ 33.46 million $ 918,683
May 3, 2026 $ 0.00335
-0.64%
$ 33.46 million $ 877,096
May 2, 2026 $ 0.00337
-4.72%
$ 33.68 million $ 1.16 million
May 1, 2026 $ 0.00354
+3.39%
$ 35.35 million $ 1.18 million
Apr 30, 2026 $ 0.00342
+1.16%
$ 34.2 million $ 2.54 million
Apr 29, 2026 $ 0.00338
-3.16%
$ 33.8 million $ 1.09 million
Apr 28, 2026 $ 0.00349
+2.09%
$ 34.91 million $ 1.35 million
Apr 27, 2026 $ 0.00342
+2.76%
$ 34.18 million $ 2.62 million
Apr 26, 2026 $ 0.00333
+2.07%
$ 33.26 million $ 916,560
Apr 25, 2026 $ 0.00326
+0.01%
$ 32.6 million $ 939,004
Apr 24, 2026 $ 0.00326
-0.79%
$ 32.57 million $ 1.28 million
Apr 23, 2026 $ 0.00328
-2.31%
$ 32.84 million $ 1.96 million
Apr 22, 2026 $ 0.00336
-0.48%
$ 33.62 million $ 911,255
Apr 21, 2026 $ 0.00338
-0.53%
$ 33.76 million $ 966,567
Apr 20, 2026 $ 0.0034
+1.93%
$ 33.97 million $ 1.1 million
Apr 19, 2026 $ 0.00333
-1.18%
$ 33.31 million $ 1.21 million
Apr 18, 2026 $ 0.00337
-0.56%
$ 33.71 million $ 1 million
Apr 17, 2026 $ 0.00339
-1.67%
$ 33.91 million $ 968,928
Apr 16, 2026 $ 0.00345
+1.62%
$ 34.48 million $ 1.01 million
Apr 15, 2026 $ 0.00339
+1.26%
$ 33.94 million $ 926,727
Apr 14, 2026 $ 0.00335
-0.98%
$ 33.51 million $ 1.08 million
Apr 13, 2026 $ 0.00338
+0.43%
$ 33.83 million $ 1.18 million
Apr 12, 2026 $ 0.00337
-0.40%
$ 33.72 million $ 1.08 million
Apr 11, 2026 $ 0.00338
+0.28%
$ 33.83 million $ 718,578
Apr 10, 2026 $ 0.00337
-0.72%
$ 33.74 million $ 747,742
Apr 9, 2026 $ 0.0034
+0.81%
$ 33.99 million $ 783,035
Apr 8, 2026 $ 0.00337
-1.21%
$ 33.71 million $ 838,768
Apr 7, 2026 $ 0.00341
+2.41%
$ 34.13 million $ 1.02 million
Apr 6, 2026 $ 0.00333
-0.03%
$ 33.32 million $ 907,445
Apr 5, 2026 $ 0.00333
+0.97%
$ 12.13 million $ 860,631
Apr 4, 2026 $ 0.0033
-0.70%
$ 12.02 million $ 761,363
Apr 3, 2026 $ 0.00332
+0.51%
$ 12.1 million $ 755,999
Apr 2, 2026 $ 0.00331
+2.04%
$ 12.04 million $ 949,139
Apr 1, 2026 $ 0.00324
-5.76%
$ 11.8 million $ 1.06 million
Mar 31, 2026 $ 0.00344
+1.89%
$ 12.52 million $ 872,460
Mar 30, 2026 $ 0.00338
+0.16%
$ 12.29 million $ 1.04 million
Mar 29, 2026 $ 0.00337
-1.22%
$ 12.27 million $ 922,696
Mar 28, 2026 $ 0.00341
-6.27%
$ 12.42 million $ 1.51 million
Mar 27, 2026 $ 0.00364
+6.20%
$ 13.25 million $ 3.64 million
Mar 26, 2026 $ 0.00343
+1.11%
$ 12.48 million $ 1.11 million
Mar 25, 2026 $ 0.00339
-1.33%
$ 12.34 million $ 844,905
Mar 24, 2026 $ 0.00344
+0.52%
$ 12.51 million $ 842,707
Mar 23, 2026 $ 0.00342
+0.87%
$ 12.44 million $ 979,411
Mar 22, 2026 $ 0.00339
-0.53%
$ 12.33 million $ 892,454
Mar 21, 2026 $ 0.00341
-1.73%
$ 12.41 million $ 778,464
Mar 20, 2026 $ 0.00347
+0.83%
$ 12.61 million $ 911,587
Mar 19, 2026 $ 0.00344
-4.56%
$ 12.52 million $ 868,619
Mar 18, 2026 $ 0.0036
-6.11%
$ 13.13 million $ 1.03 million