SwftCoin Historical Data

SWFTC Page 15
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00275
+0.06%
$ 27.55 million $ 1.24 million
2:34 PM $ 0.00275
+0.15%
$ 27.5 million $ 1.24 million
2:33 PM $ 0.00275
+0.08%
$ 27.5 million $ 1.23 million
2:32 PM $ 0.00274
+0.44%
$ 27.5 million $ 1.23 million
2:31 PM $ 0.00273
-0.02%
$ 27.5 million $ 1.23 million
2:30 PM $ 0.00273
+0.25%
$ 27.5 million $ 1.23 million
2:29 PM $ 0.00273
-0.12%
$ 27.26 million $ 1.23 million
2:28 PM $ 0.00273
+0.00%
$ 27.26 million $ 1.23 million
2:27 PM $ 0.00273
-0.05%
$ 27.26 million $ 1.23 million
2:26 PM $ 0.00273
+0.10%
$ 27.26 million $ 1.23 million
2:25 PM $ 0.00273
-0.02%
$ 27.26 million $ 1.23 million
2:24 PM $ 0.00273
-0.30%
$ 27.29 million $ 1.24 million
2:23 PM $ 0.00274
-0.01%
$ 27.29 million $ 1.23 million
2:22 PM $ 0.00274
+0.28%
$ 27.29 million $ 1.23 million
2:21 PM $ 0.00273
+1.53%
$ 27.29 million $ 1.21 million
2:20 PM $ 0.00269
+0.04%
$ 27.29 million $ 1.21 million
2:19 PM $ 0.00269
-0.03%
$ 26.86 million $ 1.21 million
2:18 PM $ 0.00269
+0.30%
$ 26.86 million $ 1.21 million
2:17 PM $ 0.00268
-1.09%
$ 26.86 million $ 1.21 million
2:16 PM $ 0.00271
-0.01%
$ 26.86 million $ 1.21 million
2:15 PM $ 0.00271
+0.61%
$ 26.86 million $ 1.21 million
2:14 PM $ 0.00269
+0.13%
$ 26.92 million $ 1.21 million
2:13 PM $ 0.00269
-0.88%
$ 26.92 million $ 1.21 million
2:12 PM $ 0.00271
-0.17%
$ 26.92 million $ 1.22 million
2:11 PM $ 0.00272
+0.25%
$ 26.92 million $ 1.22 million
2:10 PM $ 0.00271
+0.88%
$ 26.92 million $ 1.2 million
2:09 PM $ 0.00269
-0.02%
$ 26.87 million $ 1.2 million
2:08 PM $ 0.00269
+0.15%
$ 26.87 million $ 1.19 million
2:07 PM $ 0.00268
-0.91%
$ 26.87 million $ 1.2 million
2:06 PM $ 0.00271
+0.05%
$ 26.87 million $ 1.2 million
2:05 PM $ 0.00271
+0.26%
$ 26.87 million $ 1.19 million
2:04 PM $ 0.0027
-0.13%
$ 26.99 million $ 1.19 million
2:03 PM $ 0.0027
+0.09%
$ 26.99 million $ 1.19 million
2:02 PM $ 0.0027
+0.58%
$ 26.99 million $ 1.19 million
2:01 PM $ 0.00268
+0.14%
$ 26.99 million $ 1.18 million
2:00 PM $ 0.00268
+0.42%
$ 26.99 million $ 1.18 million
1:59 PM $ 0.00267
-0.12%
$ 26.7 million $ 1.18 million
1:58 PM $ 0.00267
-1.82%
$ 26.7 million $ 1.18 million
1:57 PM $ 0.00272
+0.87%
$ 26.7 million $ 1.19 million
1:56 PM $ 0.0027
+2.23%
$ 26.7 million $ 1.18 million
1:55 PM $ 0.00264
+0.26%
$ 26.7 million $ 1.15 million
1:54 PM $ 0.00264
-0.49%
$ 26.37 million $ 1.15 million
1:53 PM $ 0.00265
+0.03%
$ 26.37 million $ 1.16 million
1:52 PM $ 0.00265
-0.23%
$ 26.37 million $ 1.16 million
1:51 PM $ 0.00266
+0.02%
$ 26.37 million $ 1.16 million
1:50 PM $ 0.00265
-0.37%
$ 26.37 million $ 1.16 million
1:49 PM $ 0.00266
-2.95%
$ 26.65 million $ 1.17 million
1:48 PM $ 0.00275
-0.25%
$ 26.65 million $ 1.17 million
1:47 PM $ 0.00275
-0.10%
$ 26.65 million $ 1.17 million
1:46 PM $ 0.00276
-0.03%
$ 26.65 million $ 1.17 million