SwftCoin Historical Data

SWFTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00413
+1.87%
$ 15.04 million $ 510,806
Jul 25, 2024 $ 0.00406
-1.38%
$ 14.76 million $ 2.64 million
Jul 24, 2024 $ 0.00411
-1.47%
$ 14.97 million $ 2.44 million
Jul 23, 2024 $ 0.00417
-1.71%
$ 15.19 million $ 2.51 million
Jul 22, 2024 $ 0.00425
-1.54%
$ 15.45 million $ 2.29 million
Jul 21, 2024 $ 0.00431
-1.50%
$ 15.69 million $ 2.09 million
Jul 20, 2024 $ 0.00438
+1.13%
$ 15.93 million $ 2.19 million
Jul 19, 2024 $ 0.00433
+2.49%
$ 15.75 million $ 2.36 million
Jul 18, 2024 $ 0.00422
-1.42%
$ 15.36 million $ 2.51 million
Jul 17, 2024 $ 0.00428
-4.17%
$ 15.58 million $ 2.6 million
Jul 16, 2024 $ 0.00447
-1.16%
$ 16.26 million $ 2.8 million
Jul 15, 2024 $ 0.00452
+4.47%
$ 16.45 million $ 2.45 million
Jul 14, 2024 $ 0.00433
+2.14%
$ 15.75 million $ 2.06 million
Jul 13, 2024 $ 0.00424
-0.15%
$ 15.42 million $ 2.05 million
Jul 12, 2024 $ 0.00424
-1.64%
$ 15.43 million $ 2.61 million
Jul 11, 2024 $ 0.00432
+7.51%
$ 15.73 million $ 3.83 million
Jul 10, 2024 $ 0.00402
-0.21%
$ 14.63 million $ 2.24 million
Jul 9, 2024 $ 0.00403
-1.32%
$ 14.66 million $ 2.29 million
Jul 8, 2024 $ 0.00408
-2.74%
$ 14.86 million $ 2.91 million
Jul 7, 2024 $ 0.0042
-7.46%
$ 15.28 million $ 2.01 million
Jul 6, 2024 $ 0.00453
+4.54%
$ 16.5 million $ 2.27 million
Jul 5, 2024 $ 0.00434
+2.84%
$ 15.78 million $ 3.14 million
Jul 4, 2024 $ 0.00424
-7.96%
$ 15.42 million $ 2.59 million
Jul 3, 2024 $ 0.0046
-6.23%
$ 16.75 million $ 2.57 million
Jul 2, 2024 $ 0.00491
-4.43%
$ 17.86 million $ 2.47 million
Jul 1, 2024 $ 0.00514
-2.62%
$ 18.69 million $ 2.4 million
Jun 30, 2024 $ 0.00528
+3.40%
$ 19.23 million $ 2.73 million
Jun 29, 2024 $ 0.00511
-0.53%
$ 18.6 million $ 2.08 million
Jun 28, 2024 $ 0.00514
+0.39%
$ 18.69 million $ 2.5 million
Jun 27, 2024 $ 0.00512
+0.93%
$ 18.62 million $ 2.27 million
Jun 26, 2024 $ 0.00507
-1.28%
$ 18.45 million $ 2.13 million
Jun 25, 2024 $ 0.00513
+2.78%
$ 18.69 million $ 2.6 million
Jun 24, 2024 $ 0.005
-0.56%
$ 18.19 million $ 3.05 million
Jun 23, 2024 $ 0.00503
-2.64%
$ 18.29 million $ 2.06 million
Jun 22, 2024 $ 0.00516
+2.61%
$ 18.79 million $ 3.43 million
Jun 21, 2024 $ 0.00503
-2.19%
$ 18.31 million $ 2.53 million
Jun 20, 2024 $ 0.00515
-4.45%
$ 18.74 million $ 2.87 million
Jun 19, 2024 $ 0.00539
-0.59%
$ 19.6 million $ 2.98 million
Jun 18, 2024 $ 0.00542
-9.23%
$ 19.72 million $ 3.41 million
Jun 17, 2024 $ 0.00596
-5.80%
$ 21.71 million $ 3.97 million
Jun 16, 2024 $ 0.00634
+11.95%
$ 23.06 million $ 4.26 million
Jun 15, 2024 $ 0.00566
-1.05%
$ 20.6 million $ 2.7 million
Jun 14, 2024 $ 0.00572
-7.70%
$ 20.81 million $ 3.31 million
Jun 13, 2024 $ 0.00619
-6.17%
$ 22.54 million $ 3.84 million
Jun 12, 2024 $ 0.0066
+16.49%
$ 24.04 million $ 9.71 million
Jun 11, 2024 $ 0.00567
-1.37%
$ 20.64 million $ 3.54 million
Jun 10, 2024 $ 0.00575
-8.43%
$ 20.93 million $ 3.9 million
Jun 9, 2024 $ 0.00628
-7.16%
$ 22.85 million $ 6.53 million
Jun 8, 2024 $ 0.00676
+3.80%
$ 24.6 million $ 15.67 million
Jun 7, 2024 $ 0.00651
+14.75%
$ 23.68 million $ 8.16 million