SwftCoin Historical Data

SWFTC Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0033
+0.11%
$ 33.04 million $ 775,936
May 29, 9 PM $ 0.0033
+0.44%
$ 33.01 million $ 776,180
May 29, 8 PM $ 0.00329
+0.18%
$ 32.86 million $ 780,059
May 29, 7 PM $ 0.00328
-0.09%
$ 32.8 million $ 797,260
May 29, 6 PM $ 0.00328
-2.57%
$ 32.83 million $ 814,991
May 29, 5 PM $ 0.00337
-0.06%
$ 33.7 million $ 794,753
May 29, 4 PM $ 0.00337
+0.31%
$ 33.72 million $ 802,008
May 29, 3 PM $ 0.00336
+0.79%
$ 33.61 million $ 793,891
May 29, 2 PM $ 0.00334
+0.18%
$ 33.36 million $ 775,527
May 29, 1 PM $ 0.00333
-0.16%
$ 33.3 million $ 785,772
May 29, 12 PM $ 0.00334
+0.00%
$ 33.35 million $ 798,427
May 29, 11 AM $ 0.00334
+0.05%
$ 33.35 million $ 797,884
May 29, 10 AM $ 0.00333
+0.09%
$ 33.34 million $ 804,448
May 29, 9 AM $ 0.00333
+0.21%
$ 33.31 million $ 784,536
May 29, 8 AM $ 0.00332
-0.41%
$ 33.24 million $ 770,237
May 29, 7 AM $ 0.00334
-0.06%
$ 33.37 million $ 740,223
May 29, 6 AM $ 0.00334
+0.90%
$ 33.39 million $ 700,133
May 29, 5 AM $ 0.00331
+0.04%
$ 33.09 million $ 691,610
May 29, 4 AM $ 0.00331
+0.04%
$ 33.08 million $ 706,307
May 29, 3 AM $ 0.00331
+0.32%
$ 33.07 million $ 741,832
May 29, 2 AM $ 0.0033
-0.73%
$ 32.96 million $ 739,719
May 29, 1 AM $ 0.00332
-0.24%
$ 33.2 million $ 729,736
May 29, 12 AM $ 0.00333
+0.09%
$ 33.28 million $ 736,705
May 28, 11 PM $ 0.00333
+1.13%
$ 33.25 million $ 720,719
May 28, 10 PM $ 0.00329
+0.17%
$ 32.88 million $ 715,306
May 28, 9 PM $ 0.00328
+0.56%
$ 32.82 million $ 723,304
May 28, 8 PM $ 0.00326
+0.57%
$ 32.64 million $ 727,601
May 28, 7 PM $ 0.00325
-0.23%
$ 32.46 million $ 730,697
May 28, 6 PM $ 0.00325
-0.67%
$ 32.53 million $ 724,307
May 28, 5 PM $ 0.00328
+0.35%
$ 32.75 million $ 721,392
May 28, 4 PM $ 0.00326
+0.09%
$ 32.64 million $ 706,077
May 28, 3 PM $ 0.00326
-0.09%
$ 32.61 million $ 698,408
May 28, 2 PM $ 0.00326
-0.21%
$ 32.63 million $ 701,505
May 28, 1 PM $ 0.00327
+0.05%
$ 32.7 million $ 704,598
May 28, 12 PM $ 0.00327
+0.87%
$ 32.69 million $ 692,607
May 28, 11 AM $ 0.00324
-0.46%
$ 32.41 million $ 687,959
May 28, 10 AM $ 0.00326
+0.07%
$ 32.55 million $ 665,012
May 28, 9 AM $ 0.00325
+0.17%
$ 32.53 million $ 667,557
May 28, 8 AM $ 0.00325
+0.00%
$ 32.48 million $ 664,613
May 28, 7 AM $ 0.00325
-0.01%
$ 32.48 million $ 670,165
May 28, 6 AM $ 0.00325
-0.14%
$ 32.48 million $ 664,186
May 28, 5 AM $ 0.00325
-0.49%
$ 32.53 million $ 651,670
May 28, 4 AM $ 0.00327
-2.34%
$ 32.69 million $ 646,001
May 28, 3 AM $ 0.00335
-0.34%
$ 33.47 million $ 593,606
May 28, 2 AM $ 0.00336
+0.23%
$ 33.58 million $ 585,783
May 28, 1 AM $ 0.00335
-0.18%
$ 33.5 million $ 576,557
May 28, 12 AM $ 0.00336
+0.30%
$ 33.56 million $ 566,132
May 27, 11 PM $ 0.00335
-0.02%
$ 33.46 million $ 549,828
May 27, 10 PM $ 0.00335
-0.31%
$ 33.47 million $ 534,429
May 27, 9 PM $ 0.00336
-0.18%
$ 33.57 million $ 518,333