SwftCoin Historical Data

SWFTC Page 102

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 1, 6 PM	$ 0.00513	-1.12%	$ 18.66 million	$ 3.63 million
Dec 1, 5 PM	$ 0.00519	+1.36%	$ 18.88 million	$ 3.82 million
Dec 1, 4 PM	$ 0.00512	-1.36%	$ 18.66 million	$ 3.9 million
Dec 1, 3 PM	$ 0.00519	-1.28%	$ 18.9 million	$ 4.04 million
Dec 1, 2 PM	$ 0.00526	+0.27%	$ 19.15 million	$ 4.58 million
Dec 1, 1 PM	$ 0.00525	+1.41%	$ 19.09 million	$ 4.95 million
Dec 1, 12 PM	$ 0.00517	-0.38%	$ 18.83 million	$ 4.91 million
Dec 1, 11 AM	$ 0.00519	-0.41%	$ 18.91 million	$ 4.86 million
Dec 1, 10 AM	$ 0.00521	+1.00%	$ 18.98 million	$ 4.96 million
Dec 1, 9 AM	$ 0.00516	-2.26%	$ 18.79 million	$ 4.96 million
Dec 1, 8 AM	$ 0.00528	-3.65%	$ 19.29 million	$ 4.96 million
Dec 1, 7 AM	$ 0.00548	+4.60%	$ 19.49 million	$ 4.91 million
Dec 1, 6 AM	$ 0.00524	-1.42%	$ 19.07 million	$ 4.76 million
Dec 1, 5 AM	$ 0.00532	+4.24%	$ 19.35 million	$ 4.69 million
Dec 1, 4 AM	$ 0.0051	+0.14%	$ 18.56 million	$ 4.5 million
Dec 1, 3 AM	$ 0.00509	-1.41%	$ 18.54 million	$ 4.66 million
Dec 1, 2 AM	$ 0.00517	-1.16%	$ 18.8 million	$ 4.84 million
Dec 1, 1 AM	$ 0.00523	-0.84%	$ 19.02 million	$ 4.88 million
Dec 1, 12 AM	$ 0.00527	-5.77%	$ 19.17 million	$ 4.87 million

Download