SwftCoin Historical Data

SWFTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00284
+0.22%
$ 28.38 million $ 464,095
Jun 7, 1 AM $ 0.00283
+0.47%
$ 28.32 million $ 454,459
Jun 7, 12 AM $ 0.00282
-0.08%
$ 28.18 million $ 444,364
Jun 6, 11 PM $ 0.00282
-0.09%
$ 28.21 million $ 449,741
Jun 6, 10 PM $ 0.00282
+0.28%
$ 28.23 million $ 453,655
Jun 6, 9 PM $ 0.00282
-0.15%
$ 28.15 million $ 452,076
Jun 6, 8 PM $ 0.00282
+0.20%
$ 28.19 million $ 452,890
Jun 6, 7 PM $ 0.00281
+0.17%
$ 28.14 million $ 459,888
Jun 6, 6 PM $ 0.00281
+0.44%
$ 28.09 million $ 473,658
Jun 6, 5 PM $ 0.0028
+0.21%
$ 27.97 million $ 468,680
Jun 6, 4 PM $ 0.00279
+0.13%
$ 27.9 million $ 465,200
Jun 6, 3 PM $ 0.00279
-0.50%
$ 27.86 million $ 468,794
Jun 6, 2 PM $ 0.0028
-0.12%
$ 28 million $ 474,930
Jun 6, 1 PM $ 0.0028
-0.28%
$ 28.04 million $ 488,195
Jun 6, 12 PM $ 0.00281
-0.19%
$ 28.12 million $ 507,099
Jun 6, 11 AM $ 0.00282
+0.60%
$ 28.17 million $ 543,086
Jun 6, 10 AM $ 0.0028
-2.03%
$ 28 million $ 539,127
Jun 6, 9 AM $ 0.00286
-0.31%
$ 28.58 million $ 534,301
Jun 6, 8 AM $ 0.00287
-0.45%
$ 28.67 million $ 539,808
Jun 6, 7 AM $ 0.00288
+0.44%
$ 28.8 million $ 563,948
Jun 6, 6 AM $ 0.00287
+0.66%
$ 28.67 million $ 592,435
Jun 6, 5 AM $ 0.00285
+0.25%
$ 28.48 million $ 596,254
Jun 6, 4 AM $ 0.00284
-3.10%
$ 28.41 million $ 592,403
Jun 6, 3 AM $ 0.00293
-0.17%
$ 29.33 million $ 563,863
Jun 6, 2 AM $ 0.00294
-0.35%
$ 29.38 million $ 564,560
Jun 6, 1 AM $ 0.00295
-0.02%
$ 29.48 million $ 564,862
Jun 6, 12 AM $ 0.00295
+1.16%
$ 29.49 million $ 582,158
Jun 5, 11 PM $ 0.00292
-0.11%
$ 29.15 million $ 563,375
Jun 5, 10 PM $ 0.00292
+0.66%
$ 29.18 million $ 566,498
Jun 5, 9 PM $ 0.0029
+0.62%
$ 28.99 million $ 568,274
Jun 5, 8 PM $ 0.00288
+1.53%
$ 28.81 million $ 570,990
Jun 5, 7 PM $ 0.00284
-0.96%
$ 28.38 million $ 565,551
Jun 5, 6 PM $ 0.00287
-0.72%
$ 28.65 million $ 553,745
Jun 5, 5 PM $ 0.00289
-0.20%
$ 28.86 million $ 562,429
Jun 5, 4 PM $ 0.00289
-0.26%
$ 28.92 million $ 572,077
Jun 5, 3 PM $ 0.0029
-0.26%
$ 28.99 million $ 564,237
Jun 5, 2 PM $ 0.00291
+0.20%
$ 29.07 million $ 565,601
Jun 5, 1 PM $ 0.0029
+0.11%
$ 29.01 million $ 561,515
Jun 5, 12 PM $ 0.0029
-2.31%
$ 28.98 million $ 550,796
Jun 5, 11 AM $ 0.00297
-0.72%
$ 29.66 million $ 511,971
Jun 5, 10 AM $ 0.00299
-0.02%
$ 29.88 million $ 559,909
Jun 5, 9 AM $ 0.00299
-0.18%
$ 29.89 million $ 567,684
Jun 5, 8 AM $ 0.00299
+0.29%
$ 29.94 million $ 581,406
Jun 5, 7 AM $ 0.00299
-0.35%
$ 29.85 million $ 560,898
Jun 5, 6 AM $ 0.003
-0.63%
$ 29.96 million $ 543,936
Jun 5, 5 AM $ 0.00301
-0.24%
$ 30.15 million $ 534,414
Jun 5, 4 AM $ 0.00302
+0.09%
$ 30.22 million $ 537,475
Jun 5, 3 AM $ 0.00302
+0.24%
$ 30.19 million $ 546,869
Jun 5, 2 AM $ 0.00301
-0.16%
$ 30.12 million $ 558,492
Jun 5, 1 AM $ 0.00302
+0.03%
$ 30.17 million $ 577,097