SwftCoin Historical Data

SWFTC
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00278
+0.22%
$ 27.79 million $ 1.18 million
9:03 AM $ 0.00277
-0.08%
$ 27.79 million $ 1.17 million
9:02 AM $ 0.00278
+0.05%
$ 27.79 million $ 1.17 million
9:01 AM $ 0.00277
-0.23%
$ 27.79 million $ 1.17 million
9:00 AM $ 0.00278
-0.35%
$ 27.79 million $ 1.18 million
8:59 AM $ 0.00279
+0.11%
$ 27.9 million $ 1.17 million
8:58 AM $ 0.00279
+0.16%
$ 27.9 million $ 1.17 million
8:57 AM $ 0.00278
+0.03%
$ 27.9 million $ 1.17 million
8:56 AM $ 0.00278
-0.14%
$ 27.9 million $ 1.17 million
8:55 AM $ 0.00279
+0.02%
$ 27.9 million $ 1.17 million
8:54 AM $ 0.00278
+0.01%
$ 27.85 million $ 1.17 million
8:53 AM $ 0.00278
+0.00%
$ 27.85 million $ 1.17 million
8:52 AM $ 0.00278
-0.07%
$ 27.85 million $ 1.17 million
8:51 AM $ 0.00279
+0.17%
$ 27.85 million $ 1.17 million
8:50 AM $ 0.00278
-0.01%
$ 27.85 million $ 1.17 million
8:49 AM $ 0.00278
-0.03%
$ 27.82 million $ 1.17 million
8:48 AM $ 0.00278
-0.30%
$ 27.82 million $ 1.17 million
8:47 AM $ 0.00279
+0.03%
$ 27.82 million $ 1.17 million
8:46 AM $ 0.00279
-0.22%
$ 27.82 million $ 1.17 million
8:45 AM $ 0.0028
+0.55%
$ 27.82 million $ 1.17 million
8:44 AM $ 0.00278
+0.13%
$ 27.81 million $ 1.17 million
8:43 AM $ 0.00278
-0.08%
$ 27.81 million $ 1.17 million
8:42 AM $ 0.00278
+0.06%
$ 27.81 million $ 1.17 million
8:41 AM $ 0.00278
+0.06%
$ 27.81 million $ 1.17 million
8:40 AM $ 0.00278
+0.04%
$ 27.81 million $ 1.17 million
8:39 AM $ 0.00278
+0.34%
$ 27.75 million $ 1.17 million
8:38 AM $ 0.00277
+0.11%
$ 27.75 million $ 1.16 million
8:37 AM $ 0.00276
-0.05%
$ 27.75 million $ 1.16 million
8:36 AM $ 0.00276
+0.00%
$ 27.75 million $ 1.16 million
8:35 AM $ 0.00276
+0.37%
$ 27.75 million $ 1.16 million
8:34 AM $ 0.00275
+0.00%
$ 27.53 million $ 1.16 million
8:33 AM $ 0.00275
+0.03%
$ 27.53 million $ 1.16 million
8:32 AM $ 0.00275
-0.01%
$ 27.53 million $ 1.16 million
8:31 AM $ 0.00275
-0.02%
$ 27.53 million $ 1.16 million
8:30 AM $ 0.00275
-0.34%
$ 27.53 million $ 1.16 million
8:29 AM $ 0.00276
+0.03%
$ 27.63 million $ 1.16 million
8:28 AM $ 0.00276
+0.66%
$ 27.63 million $ 1.16 million
8:27 AM $ 0.00274
-0.68%
$ 27.63 million $ 1.15 million
8:26 AM $ 0.00276
+0.16%
$ 27.63 million $ 1.16 million
8:25 AM $ 0.00276
+0.03%
$ 27.63 million $ 1.15 million
8:24 AM $ 0.00276
+0.01%
$ 27.57 million $ 1.15 million
8:23 AM $ 0.00276
-0.04%
$ 27.57 million $ 1.15 million
8:22 AM $ 0.00276
+0.03%
$ 27.57 million $ 1.15 million
8:21 AM $ 0.00276
+0.02%
$ 27.57 million $ 1.16 million
8:20 AM $ 0.00276
+0.01%
$ 27.57 million $ 1.16 million
8:19 AM $ 0.00276
-0.07%
$ 27.56 million $ 1.16 million
8:18 AM $ 0.00276
-0.01%
$ 27.56 million $ 1.16 million
8:17 AM $ 0.00276
+0.04%
$ 27.56 million $ 1.16 million
8:16 AM $ 0.00276
-0.01%
$ 27.56 million $ 1.16 million
8:15 AM $ 0.00276
+0.18%
$ 27.56 million $ 1.15 million
Download