SwftCoin Historical Data

SWFTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00277
-0.08%
$ 27.9 million $ 1.17 million
Today, at 8 AM $ 0.00279
-0.12%
$ 27.9 million $ 1.17 million
Today, at 7 AM $ 0.00279
-1.82%
$ 27.93 million $ 1.15 million
Today, at 6 AM $ 0.00284
-0.22%
$ 28.45 million $ 978,140
Today, at 5 AM $ 0.00285
+0.14%
$ 28.51 million $ 974,245
Today, at 4 AM $ 0.00285
+0.53%
$ 28.47 million $ 965,278
Today, at 3 AM $ 0.00283
-1.07%
$ 28.32 million $ 958,267
Today, at 2 AM $ 0.00286
+0.30%
$ 28.63 million $ 956,708
Today, at 1 AM $ 0.00285
-1.27%
$ 28.54 million $ 955,339
Today, at 12 AM $ 0.00289
-4.02%
$ 28.91 million $ 944,459
Yesterday, at 11 PM $ 0.00301
+3.80%
$ 30.12 million $ 881,434
Yesterday, at 10 PM $ 0.0029
-0.27%
$ 29.02 million $ 828,185
Yesterday, at 9 PM $ 0.00291
+1.01%
$ 29.1 million $ 770,458
Yesterday, at 8 PM $ 0.00288
+6.04%
$ 28.81 million $ 640,365
Yesterday, at 7 PM $ 0.00272
-0.42%
$ 27.16 million $ 586,527
Yesterday, at 6 PM $ 0.00273
+1.34%
$ 27.28 million $ 583,144
Yesterday, at 5 PM $ 0.00269
-0.47%
$ 26.92 million $ 571,659
Yesterday, at 4 PM $ 0.0027
-0.64%
$ 27.04 million $ 559,309
Yesterday, at 3 PM $ 0.00272
-0.52%
$ 27.22 million $ 556,809
Yesterday, at 2 PM $ 0.00274
-0.55%
$ 27.36 million $ 558,679
Yesterday, at 1 PM $ 0.00275
+0.05%
$ 27.51 million $ 568,392
Yesterday, at 12 PM $ 0.00275
-0.02%
$ 27.5 million $ 575,008
Yesterday, at 11 AM $ 0.00275
+1.14%
$ 27.5 million $ 576,814
Yesterday, at 10 AM $ 0.00272
+0.10%
$ 27.19 million $ 570,287
Yesterday, at 9 AM $ 0.00272
-2.19%
$ 27.17 million $ 567,783
Yesterday, at 8 AM $ 0.00278
-0.05%
$ 27.77 million $ 537,985
Yesterday, at 7 AM $ 0.00278
-0.33%
$ 27.79 million $ 538,684
Yesterday, at 6 AM $ 0.00279
-0.74%
$ 27.88 million $ 547,487
Yesterday, at 5 AM $ 0.00281
+0.01%
$ 28.09 million $ 560,509
Yesterday, at 4 AM $ 0.00281
-0.03%
$ 28.09 million $ 566,162
Yesterday, at 3 AM $ 0.00281
+0.08%
$ 28.09 million $ 567,529
Yesterday, at 2 AM $ 0.00281
-0.14%
$ 28.07 million $ 558,970
Yesterday, at 1 AM $ 0.00281
+0.31%
$ 28.11 million $ 558,796
Yesterday, at 12 AM $ 0.0028
+0.36%
$ 28.02 million $ 566,587
Jun 23, 11 PM $ 0.00279
+0.66%
$ 27.92 million $ 574,500
Jun 23, 10 PM $ 0.00277
+1.36%
$ 27.74 million $ 576,288
Jun 23, 9 PM $ 0.00274
+0.18%
$ 27.38 million $ 611,892
Jun 23, 8 PM $ 0.00273
+0.08%
$ 27.33 million $ 609,874
Jun 23, 7 PM $ 0.00273
+0.29%
$ 27.31 million $ 603,491
Jun 23, 6 PM $ 0.00272
+0.25%
$ 27.24 million $ 598,099
Jun 23, 5 PM $ 0.00272
-0.39%
$ 27.18 million $ 590,924
Jun 23, 4 PM $ 0.00273
-0.40%
$ 27.3 million $ 583,314
Jun 23, 3 PM $ 0.00274
-0.62%
$ 27.41 million $ 576,494
Jun 23, 2 PM $ 0.00276
-0.56%
$ 27.58 million $ 572,130
Jun 23, 1 PM $ 0.00277
+0.07%
$ 27.73 million $ 560,998
Jun 23, 12 PM $ 0.00277
-0.11%
$ 27.72 million $ 560,210
Jun 23, 11 AM $ 0.00277
+0.14%
$ 27.74 million $ 559,702
Jun 23, 10 AM $ 0.00277
+0.29%
$ 27.7 million $ 557,399
Jun 23, 9 AM $ 0.00276
+0.45%
$ 27.62 million $ 550,280
Jun 23, 8 AM $ 0.00275
-0.80%
$ 27.5 million $ 543,360
Download