Forest Historical Data

FOREST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0615
-3.50%
$ 30.78 million $ 189,038
Jun 1, 7 PM $ 0.0637
-0.74%
$ 31.9 million $ 187,493
Jun 1, 6 PM $ 0.0642
-1.61%
$ 32.15 million $ 184,835
Jun 1, 5 PM $ 0.0653
+0.32%
$ 32.68 million $ 183,686
Jun 1, 4 PM $ 0.0651
+0.31%
$ 32.58 million $ 191,212
Jun 1, 3 PM $ 0.0648
-0.22%
$ 32.45 million $ 191,268
Jun 1, 2 PM $ 0.0651
-2.71%
$ 32.59 million $ 188,424
Jun 1, 1 PM $ 0.0672
-2.51%
$ 33.63 million $ 183,015
Jun 1, 12 PM $ 0.0689
+0.71%
$ 34.5 million $ 188,848
Jun 1, 11 AM $ 0.0684
+0.15%
$ 34.25 million $ 201,618
Jun 1, 10 AM $ 0.0683
-2.70%
$ 34.2 million $ 218,782
Jun 1, 9 AM $ 0.0702
+3.01%
$ 35.15 million $ 374,569
Jun 1, 8 AM $ 0.0682
+1.78%
$ 34.12 million $ 404,055
Jun 1, 7 AM $ 0.067
-1.38%
$ 33.53 million $ 420,770
Jun 1, 6 AM $ 0.0679
-0.58%
$ 34 million $ 422,257
Jun 1, 5 AM $ 0.0683
-0.31%
$ 34.2 million $ 378,014
Jun 1, 4 AM $ 0.0685
-1.65%
$ 34.3 million $ 376,574
Jun 1, 3 AM $ 0.0697
+0.29%
$ 34.88 million $ 373,366
Jun 1, 2 AM $ 0.0695
-0.49%
$ 34.78 million $ 374,530
Jun 1, 1 AM $ 0.0698
-1.04%
$ 34.95 million $ 376,275
Jun 1, 12 AM $ 0.0705
-0.26%
$ 35.31 million $ 377,283
May 31, 11 PM $ 0.0706
-2.29%
$ 35.37 million $ 377,999
May 31, 10 PM $ 0.0723
+5.63%
$ 36.19 million $ 377,760
May 31, 9 PM $ 0.0684
-0.84%
$ 34.26 million $ 366,088
May 31, 8 PM $ 0.069
+1.97%
$ 34.55 million $ 366,434
May 31, 7 PM $ 0.0677
+0.45%
$ 33.89 million $ 362,004
May 31, 6 PM $ 0.0674
+1.12%
$ 33.73 million $ 359,779
May 31, 5 PM $ 0.0666
-4.23%
$ 33.36 million $ 357,975
May 31, 4 PM $ 0.0696
-1.31%
$ 34.84 million $ 356,584
May 31, 3 PM $ 0.0705
+0.00%
$ 35.3 million $ 364,743
May 31, 2 PM $ 0.0705
-1.07%
$ 35.3 million $ 363,537
May 31, 1 PM $ 0.0713
+0.24%
$ 35.68 million $ 369,512
May 31, 12 PM $ 0.0711
-5.63%
$ 35.59 million $ 360,641
May 31, 11 AM $ 0.0753
+0.69%
$ 37.72 million $ 356,897
May 31, 10 AM $ 0.0746
-7.60%
$ 37.36 million $ 341,396
May 31, 9 AM $ 0.0807
+8.14%
$ 40.39 million $ 174,236
May 31, 8 AM $ 0.0747
+7.72%
$ 37.37 million $ 122,261
May 31, 7 AM $ 0.0693
-0.19%
$ 34.69 million $ 104,569
May 31, 6 AM $ 0.0694
+0.68%
$ 34.76 million $ 104,334
May 31, 5 AM $ 0.069
+0.18%
$ 34.52 million $ 113,485
May 31, 4 AM $ 0.0688
-0.14%
$ 34.46 million $ 121,245
May 31, 3 AM $ 0.0689
+0.42%
$ 34.51 million $ 123,191
May 31, 2 AM $ 0.0686
+1.61%
$ 34.36 million $ 124,511
May 31, 1 AM $ 0.0676
+0.15%
$ 33.82 million $ 123,466
May 31, 12 AM $ 0.0675
+1.18%
$ 33.81 million $ 123,587
May 30, 11 PM $ 0.0667
+0.37%
$ 33.41 million $ 126,109
May 30, 10 PM $ 0.0665
-1.78%
$ 33.29 million $ 126,846
May 30, 9 PM $ 0.0677
-0.34%
$ 33.89 million $ 124,554
May 30, 8 PM $ 0.0679
-0.26%
$ 34.01 million $ 126,211
May 30, 7 PM $ 0.0681
-0.59%
$ 34.1 million $ 128,724