Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0423
-7.46%
$42.33 million $103,250
Nov 30, 2025 $0.0459
-0.08%
$45.69 million $101,336
Nov 29, 2025 $0.0459
-0.73%
$45.91 million $99,507
Nov 28, 2025 $0.0462
+0.36%
$46.12 million $111,339
Nov 27, 2025 $0.0462
+1.04%
$46.08 million $118,809
Nov 26, 2025 $0.0453
+7.70%
$45.49 million $110,997
Nov 25, 2025 $0.0417
-1.43%
$42.08 million $95,512
Nov 24, 2025 $0.0425
-7.34%
$42.27 million $103,017
Nov 23, 2025 $0.046
+1.74%
$46.09 million $89,392
Nov 22, 2025 $0.0454
-3.75%
$45.24 million $106,664
Nov 21, 2025 $0.0465
-18.12%
$47.12 million $843,067
Nov 20, 2025 $0.0579
-2.05%
$56.88 million $1.35 million
Nov 19, 2025 $0.0591
-4.94%
$59.08 million $1.38 million
Nov 18, 2025 $0.0622
+2.29%
$62.15 million $1.35 million
Nov 17, 2025 $0.0608
-2.94%
$60.83 million $907,938
Nov 16, 2025 $0.0622
-3.12%
$62.7 million $1.35 million
Nov 15, 2025 $0.0642
-0.14%
$64.13 million $284,605
Nov 14, 2025 $0.0644
-2.87%
$64.24 million $614,210
Nov 13, 2025 $0.0663
-2.64%
$66.36 million $1.22 million
Nov 12, 2025 $0.068
+0.90%
$68.07 million $299,488
Nov 11, 2025 $0.0674
-1.23%
$67.36 million $909,605
Nov 10, 2025 $0.0682
-2.25%
$68.2 million $229,975
Nov 9, 2025 $0.0698
-0.53%
$70.6 million $168,892
Nov 8, 2025 $0.0702
+2.68%
$70.2 million $176,905
Nov 7, 2025 $0.0684
+5.88%
$68.37 million $171,973
Nov 6, 2025 $0.0646
-1.58%
$64.6 million $155,526
Nov 5, 2025 $0.0656
+2.17%
$65.64 million $159,335
Nov 4, 2025 $0.0643
-4.66%
$64.28 million $158,577
Nov 3, 2025 $0.0672
-7.65%
$67.21 million $165,887
Nov 2, 2025 $0.0727
-2.99%
$72.7 million $171,750
Nov 1, 2025 $0.0749
+3.69%
$74.94 million $178,009
Oct 31, 2025 $0.0723
+2.72%
$72.28 million $174,837
Oct 30, 2025 $0.0704
-2.59%
$70.35 million $172,375
Oct 29, 2025 $0.0721
+2.09%
$72.09 million $164,422
Oct 28, 2025 $0.0705
-0.85%
$70.6 million $176,880
Oct 27, 2025 $0.0711
+0.64%
$71.1 million $167,294
Oct 26, 2025 $0.0707
+1.63%
$70.69 million $163,649
Oct 25, 2025 $0.0696
+1.16%
$69.59 million $160,931
Oct 24, 2025 $0.0686
-1.09%
$68.47 million $159,010
Oct 23, 2025 $0.0693
+11.33%
$69.29 million $163,215
Oct 22, 2025 $0.0617
+2.94%
$62.3 million $149,028
Oct 21, 2025 $0.0603
+0.57%
$59.91 million $151,162
Oct 20, 2025 $0.0594
+0.14%
$59.84 million $148,894
Oct 19, 2025 $0.0594
+0.20%
$59.33 million $147,344
Oct 18, 2025 $0.0593
+0.94%
$59.28 million $151,018
Oct 17, 2025 $0.059
-12.40%
$58.75 million $152,059
Oct 16, 2025 $0.0679
+17.16%
$67.3 million $142,184
Oct 15, 2025 $0.0579
-21.26%
$57.83 million $175,962
Oct 14, 2025 $0.0733
-13.44%
$73.58 million $186,225
Oct 13, 2025 $0.0845
-5.30%
$84.53 million $188,045