Forest Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
7:49 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
7:48 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
7:47 AM $ 0.0297
+0.00%
$ 15.04 million $ 39,855
7:46 AM $ 0.0297
+0.00%
$ 15.04 million $ 39,855
7:45 AM $ 0.0297
+0.00%
$ 15.04 million $ 39,855
7:44 AM $ 0.0297
+0.00%
$ 14.87 million $ 39,855
7:43 AM $ 0.0297
+0.00%
$ 14.87 million $ 39,855
7:42 AM $ 0.0297
+0.00%
$ 14.87 million $ 39,855
7:41 AM $ 0.0297
+0.00%
$ 14.87 million $ 39,855
7:40 AM $ 0.0297
+0.00%
$ 14.87 million $ 39,855
7:39 AM $ 0.0297
+0.00%
$ 14.87 million $ 39,855
7:38 AM $ 0.0297
+0.00%
$ 14.87 million $ 39,846
7:37 AM $ 0.0297
+0.00%
$ 14.87 million $ 39,846
7:36 AM $ 0.0298
+0.00%
$ 14.87 million $ 39,843
7:35 AM $ 0.0298
+0.00%
$ 14.87 million $ 39,843
7:34 AM $ 0.0301
+0.00%
$ 15.06 million $ 39,843
7:33 AM $ 0.0301
+0.00%
$ 15.06 million $ 39,843
7:32 AM $ 0.0301
+0.00%
$ 15.06 million $ 39,843
7:31 AM $ 0.0301
+0.00%
$ 15.06 million $ 39,843
7:30 AM $ 0.0301
+0.00%
$ 15.06 million $ 39,843
7:29 AM $ 0.0301
+0.00%
$ 15.06 million $ 39,843
7:28 AM $ 0.0301
+0.00%
$ 15.06 million $ 39,843
7:27 AM $ 0.0301
+0.00%
$ 15.06 million $ 39,843
7:26 AM $ 0.0301
+0.00%
$ 15.06 million $ 39,843
7:25 AM $ 0.0301
+0.00%
$ 15.06 million $ 39,843
7:24 AM $ 0.0301
+0.00%
$ 15.06 million $ 39,843
7:23 AM $ 0.0301
+0.00%
$ 15.06 million $ 39,843
7:22 AM $ 0.0301
+0.00%
$ 15.06 million $ 39,843
7:21 AM $ 0.0302
+0.00%
$ 15.06 million $ 39,807
7:20 AM $ 0.0302
+0.00%
$ 15.06 million $ 39,807
7:19 AM $ 0.0302
+0.00%
$ 15.11 million $ 39,807
7:18 AM $ 0.0302
+0.00%
$ 15.11 million $ 39,807
7:17 AM $ 0.0302
+0.00%
$ 15.11 million $ 39,807
7:16 AM $ 0.0302
+0.00%
$ 15.11 million $ 39,807
7:15 AM $ 0.0302
+0.00%
$ 15.11 million $ 39,807
7:14 AM $ 0.0302
+0.00%
$ 15.11 million $ 39,807
7:13 AM $ 0.0302
+0.00%
$ 15.11 million $ 39,783
7:12 AM $ 0.0302
+0.00%
$ 15.11 million $ 39,783
7:11 AM $ 0.0303
+0.00%
$ 15.11 million $ 39,763
7:10 AM $ 0.0303
+0.00%
$ 15.11 million $ 39,763
7:09 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,763
7:08 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,763
7:07 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,763
7:06 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,763
7:05 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,751
7:04 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,751
7:03 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,751
7:02 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,751
7:01 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,751