Forest Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0302
+0.00%
$ 15.11 million $ 39,783
7:11 AM $ 0.0303
+0.00%
$ 15.11 million $ 39,763
7:10 AM $ 0.0303
+0.00%
$ 15.11 million $ 39,763
7:09 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,763
7:08 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,763
7:07 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,763
7:06 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,763
7:05 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,751
7:04 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,751
7:03 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,751
7:02 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,751
7:01 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,751
7:00 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,751
6:59 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,751
6:58 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,751
6:57 AM $ 0.0303
+0.00%
$ 15.17 million $ 39,751
6:56 AM $ 0.0305
+0.00%
$ 15.17 million $ 39,751
6:55 AM $ 0.0305
+0.00%
$ 15.17 million $ 39,736
6:54 AM $ 0.0305
+0.00%
$ 15.27 million $ 39,736
6:53 AM $ 0.0305
+0.00%
$ 15.27 million $ 39,736
6:52 AM $ 0.0305
+0.00%
$ 15.27 million $ 39,736
6:51 AM $ 0.0306
+0.00%
$ 15.27 million $ 39,560
6:50 AM $ 0.0306
+0.00%
$ 15.27 million $ 39,560
6:49 AM $ 0.0302
+0.00%
$ 15.1 million $ 39,481
6:48 AM $ 0.0302
+0.00%
$ 15.1 million $ 39,481
6:47 AM $ 0.0302
+0.00%
$ 15.1 million $ 39,481
6:46 AM $ 0.0302
+0.00%
$ 15.1 million $ 39,481
6:45 AM $ 0.0302
+0.00%
$ 15.1 million $ 39,481
6:44 AM $ 0.0302
+0.00%
$ 15.1 million $ 39,481
6:43 AM $ 0.0302
+0.00%
$ 15.1 million $ 39,481
6:42 AM $ 0.0302
+0.00%
$ 15.1 million $ 39,481
6:41 AM $ 0.0302
+0.00%
$ 15.1 million $ 39,481
6:40 AM $ 0.0302
+0.00%
$ 15.1 million $ 39,481
6:39 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,707
6:38 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,626
6:37 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,626
6:36 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,653
6:35 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,653
6:34 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,653
6:33 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,653
6:32 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,653
6:31 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,653
6:30 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,653
6:29 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,695
6:28 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,695
6:27 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,695
6:26 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,695
6:25 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,695
6:24 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,695
6:23 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,745