Forest Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0308
+0.12%
$ 15.42 million $ 27,010
Jun 10, 2 AM $ 0.0308
+2.57%
$ 15.4 million $ 27,377
Jun 10, 1 AM $ 0.03
+0.07%
$ 15.02 million $ 26,380
Jun 10, 12 AM $ 0.03
-3.35%
$ 15.01 million $ 25,941
Jun 9, 11 PM $ 0.031
+0.49%
$ 15.53 million $ 23,563
Jun 9, 10 PM $ 0.0309
-2.12%
$ 15.45 million $ 21,743
Jun 9, 9 PM $ 0.0315
-0.19%
$ 15.79 million $ 21,580
Jun 9, 8 PM $ 0.0316
+0.10%
$ 15.82 million $ 22,517
Jun 9, 7 PM $ 0.0316
+1.06%
$ 15.8 million $ 26,141
Jun 9, 6 PM $ 0.0312
-0.76%
$ 15.64 million $ 26,347
Jun 9, 5 PM $ 0.0315
-0.16%
$ 15.76 million $ 26,594
Jun 9, 4 PM $ 0.0315
+1.91%
$ 15.78 million $ 24,249
Jun 9, 3 PM $ 0.0309
-3.23%
$ 15.49 million $ 30,415
Jun 9, 2 PM $ 0.032
-2.07%
$ 16.01 million $ 33,121
Jun 9, 1 PM $ 0.0326
+1.96%
$ 16.34 million $ 33,362
Jun 9, 12 PM $ 0.032
-2.31%
$ 16.03 million $ 35,180
Jun 9, 11 AM $ 0.0328
-2.52%
$ 16.41 million $ 37,597
Jun 9, 10 AM $ 0.0336
+9.56%
$ 16.83 million $ 42,247
Jun 9, 9 AM $ 0.0307
+1.33%
$ 15.38 million $ 43,759
Jun 9, 8 AM $ 0.0303
-2.29%
$ 15.18 million $ 71,756
Jun 9, 7 AM $ 0.031
-0.77%
$ 15.53 million $ 84,685
Jun 9, 6 AM $ 0.0307
-0.63%
$ 15.38 million $ 84,579
Jun 9, 5 AM $ 0.031
-0.60%
$ 15.52 million $ 86,489
Jun 9, 4 AM $ 0.0309
-0.55%
$ 15.46 million $ 82,076
Jun 9, 3 AM $ 0.0311
-1.46%
$ 15.54 million $ 83,021
Jun 9, 2 AM $ 0.0315
-3.34%
$ 15.77 million $ 92,597
Jun 9, 1 AM $ 0.0326
+1.27%
$ 16.32 million $ 92,305
Jun 9, 12 AM $ 0.0322
-0.68%
$ 16.11 million $ 99,513
Jun 8, 11 PM $ 0.0324
-2.96%
$ 16.22 million $ 99,997
Jun 8, 10 PM $ 0.0334
+0.54%
$ 16.72 million $ 99,051
Jun 8, 9 PM $ 0.0332
-0.71%
$ 16.63 million $ 99,450
Jun 8, 8 PM $ 0.0335
+1.81%
$ 16.77 million $ 97,965
Jun 8, 7 PM $ 0.0329
-0.45%
$ 16.47 million $ 91,319
Jun 8, 6 PM $ 0.0331
+0.15%
$ 16.54 million $ 91,400
Jun 8, 5 PM $ 0.033
+1.73%
$ 16.52 million $ 91,361
Jun 8, 4 PM $ 0.0324
+5.48%
$ 16.24 million $ 98,315
Jun 8, 3 PM $ 0.032
-8.41%
$ 16.01 million $ 86,283
Jun 8, 2 PM $ 0.0349
+0.37%
$ 17.48 million $ 83,327
Jun 8, 1 PM $ 0.0348
-4.50%
$ 17.42 million $ 83,256
Jun 8, 12 PM $ 0.0368
+5.20%
$ 18.42 million $ 88,048
Jun 8, 11 AM $ 0.035
-0.96%
$ 17.51 million $ 82,710
Jun 8, 10 AM $ 0.036
-2.53%
$ 18.04 million $ 86,496
Jun 8, 9 AM $ 0.037
-11.92%
$ 18.51 million $ 77,068
Jun 8, 8 AM $ 0.0422
+25.14%
$ 21.12 million $ 58,255
Jun 8, 7 AM $ 0.0337
+3.01%
$ 16.88 million $ 40,146
Jun 8, 6 AM $ 0.0327
-6.50%
$ 16.38 million $ 42,349
Jun 8, 5 AM $ 0.035
+6.77%
$ 17.52 million $ 39,290
Jun 8, 4 AM $ 0.0328
-3.45%
$ 16.41 million $ 37,193
Jun 8, 3 AM $ 0.034
+7.68%
$ 17 million $ 38,095
Jun 8, 2 AM $ 0.0315
+0.77%
$ 15.78 million $ 35,122