Forest Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0365
+1.39%
$ 18.25 million $ 51,075
Jun 12, 3 AM $ 0.036
-2.10%
$ 18 million $ 52,626
Jun 12, 2 AM $ 0.0367
-0.84%
$ 18.38 million $ 53,915
Jun 12, 1 AM $ 0.037
+0.46%
$ 18.54 million $ 54,048
Jun 12, 12 AM $ 0.0369
-4.87%
$ 18.46 million $ 54,944
Jun 11, 11 PM $ 0.0387
+5.63%
$ 19.37 million $ 54,702
Jun 11, 10 PM $ 0.0366
+0.69%
$ 18.33 million $ 52,049
Jun 11, 9 PM $ 0.0364
+0.26%
$ 18.21 million $ 50,949
Jun 11, 8 PM $ 0.0363
-3.61%
$ 18.16 million $ 51,401
Jun 11, 7 PM $ 0.0376
+8.72%
$ 18.84 million $ 50,094
Jun 11, 6 PM $ 0.0348
-2.36%
$ 17.43 million $ 48,762
Jun 11, 5 PM $ 0.0357
+4.64%
$ 17.85 million $ 46,845
Jun 11, 4 PM $ 0.0342
-2.23%
$ 17.11 million $ 45,350
Jun 11, 3 PM $ 0.0352
-5.30%
$ 17.61 million $ 41,867
Jun 11, 2 PM $ 0.037
+7.07%
$ 18.5 million $ 27,930
Jun 11, 1 PM $ 0.0345
+5.50%
$ 17.28 million $ 25,390
Jun 11, 12 PM $ 0.0329
-3.66%
$ 16.48 million $ 24,709
Jun 11, 11 AM $ 0.0342
+1.70%
$ 17.11 million $ 23,828
Jun 11, 10 AM $ 0.0336
+3.04%
$ 16.82 million $ 21,210
Jun 11, 9 AM $ 0.0326
+0.46%
$ 16.32 million $ 20,814
Jun 11, 8 AM $ 0.0325
-0.43%
$ 16.25 million $ 22,913
Jun 11, 7 AM $ 0.0326
-2.42%
$ 16.32 million $ 27,638
Jun 11, 6 AM $ 0.0334
+7.53%
$ 16.72 million $ 28,376
Jun 11, 5 AM $ 0.0311
-1.74%
$ 15.55 million $ 25,862
Jun 11, 4 AM $ 0.0316
+0.00%
$ 15.83 million $ 25,140
Jun 11, 3 AM $ 0.0316
+4.36%
$ 15.83 million $ 23,365
Jun 11, 2 AM $ 0.0303
-1.05%
$ 15.17 million $ 21,436
Jun 11, 1 AM $ 0.0306
-4.22%
$ 15.33 million $ 21,086
Jun 11, 12 AM $ 0.032
+2.57%
$ 16 million $ 20,772
Jun 10, 11 PM $ 0.0312
+0.35%
$ 15.6 million $ 23,029
Jun 10, 10 PM $ 0.0311
+2.44%
$ 15.55 million $ 25,897
Jun 10, 9 PM $ 0.0303
-5.25%
$ 15.18 million $ 25,818
Jun 10, 8 PM $ 0.032
+0.69%
$ 16.02 million $ 24,031
Jun 10, 7 PM $ 0.0318
-0.31%
$ 15.91 million $ 23,418
Jun 10, 6 PM $ 0.0319
-0.99%
$ 15.96 million $ 23,244
Jun 10, 5 PM $ 0.0322
-0.68%
$ 16.12 million $ 24,069
Jun 10, 4 PM $ 0.0324
+1.00%
$ 16.23 million $ 25,927
Jun 10, 3 PM $ 0.0321
-0.40%
$ 16.07 million $ 26,578
Jun 10, 2 PM $ 0.0322
+0.16%
$ 16.13 million $ 26,085
Jun 10, 1 PM $ 0.0322
+2.09%
$ 16.11 million $ 27,294
Jun 10, 12 PM $ 0.0315
-2.60%
$ 15.78 million $ 26,894
Jun 10, 11 AM $ 0.0324
+1.24%
$ 16.2 million $ 26,422
Jun 10, 10 AM $ 0.032
+0.89%
$ 16 million $ 27,114
Jun 10, 9 AM $ 0.032
-7.85%
$ 16.04 million $ 28,019
Jun 10, 8 AM $ 0.0348
+9.21%
$ 17.41 million $ 29,631
Jun 10, 7 AM $ 0.0318
+4.53%
$ 15.94 million $ 25,333
Jun 10, 6 AM $ 0.0305
-0.15%
$ 15.25 million $ 24,721
Jun 10, 5 AM $ 0.0305
-0.76%
$ 15.27 million $ 25,720
Jun 10, 4 AM $ 0.0307
-0.24%
$ 15.39 million $ 26,722
Jun 10, 3 AM $ 0.0308
+0.12%
$ 15.42 million $ 27,010