Forest Historical Data

FOREST Page 24
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0305
+0.00%
$ 15.22 million $ 40,112
11:35 AM $ 0.0305
+0.00%
$ 15.22 million $ 40,101
11:34 AM $ 0.0305
+0.00%
$ 15.25 million $ 40,101
11:33 AM $ 0.0303
+0.00%
$ 15.25 million $ 40,004
11:32 AM $ 0.0303
+0.00%
$ 15.25 million $ 40,004
11:31 AM $ 0.0303
+0.00%
$ 15.25 million $ 40,004
11:30 AM $ 0.0303
+0.00%
$ 15.25 million $ 40,004
11:29 AM $ 0.0303
+0.00%
$ 15.19 million $ 40,004
11:28 AM $ 0.0303
+0.00%
$ 15.19 million $ 40,004
11:27 AM $ 0.0302
+0.00%
$ 15.19 million $ 39,978
11:26 AM $ 0.0302
+0.00%
$ 15.19 million $ 39,978
11:25 AM $ 0.0302
+0.00%
$ 15.19 million $ 39,978
11:24 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,978
11:23 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,978
11:22 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,978
11:21 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,978
11:20 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,978
11:19 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,978
11:18 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,978
11:17 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,978
11:16 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,978
11:15 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,978
11:14 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,978
11:13 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,984
11:12 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,984
11:11 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,984
11:10 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,984
11:09 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,984
11:08 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,984
11:07 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,984
11:06 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,984
11:05 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,984
11:04 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,984
11:03 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,984
11:02 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,984
11:01 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,984
11:00 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,991
10:59 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,991
10:58 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,991
10:57 AM $ 0.0302
+0.00%
$ 15.12 million $ 39,991
10:56 AM $ 0.0302
+0.00%
$ 15.12 million $ 40,016
10:55 AM $ 0.0302
+0.00%
$ 15.12 million $ 40,061
10:54 AM $ 0.0302
+0.00%
$ 15.12 million $ 40,061
10:53 AM $ 0.0302
+0.00%
$ 15.12 million $ 40,080
10:52 AM $ 0.0302
+0.00%
$ 15.12 million $ 40,080
10:51 AM $ 0.0302
+0.00%
$ 15.12 million $ 40,080
10:50 AM $ 0.0302
+0.00%
$ 15.12 million $ 40,080
10:49 AM $ 0.0302
+0.00%
$ 15.12 million $ 40,094
10:48 AM $ 0.0302
+0.00%
$ 15.12 million $ 40,094
10:47 AM $ 0.0302
+0.00%
$ 15.12 million $ 40,094