Forest Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0323
-1.01%
$ 16.19 million $ 25,534
Jun 14, 4 AM $ 0.0327
-0.06%
$ 16.35 million $ 24,799
Jun 14, 3 AM $ 0.0327
+0.34%
$ 16.36 million $ 27,185
Jun 14, 2 AM $ 0.0326
+2.23%
$ 16.31 million $ 26,929
Jun 14, 1 AM $ 0.0319
+0.00%
$ 15.95 million $ 25,954
Jun 14, 12 AM $ 0.0319
-0.03%
$ 15.95 million $ 25,946
Jun 13, 11 PM $ 0.0319
+2.16%
$ 15.96 million $ 25,239
Jun 13, 10 PM $ 0.0312
-0.83%
$ 15.62 million $ 24,427
Jun 13, 9 PM $ 0.0316
-2.13%
$ 15.83 million $ 24,023
Jun 13, 8 PM $ 0.0323
-0.84%
$ 16.17 million $ 23,772
Jun 13, 7 PM $ 0.0326
+1.75%
$ 16.31 million $ 23,884
Jun 13, 6 PM $ 0.032
+2.24%
$ 16.03 million $ 23,590
Jun 13, 5 PM $ 0.0313
-4.86%
$ 15.68 million $ 21,558
Jun 13, 4 PM $ 0.0329
+3.85%
$ 16.48 million $ 21,085
Jun 13, 3 PM $ 0.0317
+5.99%
$ 15.87 million $ 18,944
Jun 13, 2 PM $ 0.0302
+0.53%
$ 15.11 million $ 18,239
Jun 13, 1 PM $ 0.03
+0.50%
$ 15.03 million $ 20,475
Jun 13, 12 PM $ 0.0299
-2.26%
$ 14.96 million $ 21,279
Jun 13, 11 AM $ 0.0306
-1.16%
$ 15.3 million $ 18,572
Jun 13, 10 AM $ 0.0309
+1.71%
$ 15.48 million $ 17,891
Jun 13, 9 AM $ 0.0304
-3.15%
$ 15.22 million $ 16,915
Jun 13, 8 AM $ 0.0314
-1.13%
$ 15.72 million $ 16,365
Jun 13, 7 AM $ 0.0318
-0.66%
$ 15.9 million $ 18,079
Jun 13, 6 AM $ 0.032
+1.07%
$ 16 million $ 19,439
Jun 13, 5 AM $ 0.0316
-2.13%
$ 15.83 million $ 19,905
Jun 13, 4 AM $ 0.0323
-3.52%
$ 16.18 million $ 21,049
Jun 13, 3 AM $ 0.0335
+0.00%
$ 16.77 million $ 19,882
Jun 13, 2 AM $ 0.0335
+0.00%
$ 16.77 million $ 20,603
Jun 13, 1 AM $ 0.0335
+0.78%
$ 16.77 million $ 20,996
Jun 13, 12 AM $ 0.0332
-1.42%
$ 16.64 million $ 21,455
Jun 12, 11 PM $ 0.0337
+1.44%
$ 16.88 million $ 24,089
Jun 12, 10 PM $ 0.0332
+0.00%
$ 16.64 million $ 26,622
Jun 12, 9 PM $ 0.0332
+0.00%
$ 16.64 million $ 28,004
Jun 12, 8 PM $ 0.0332
-1.39%
$ 16.64 million $ 29,603
Jun 12, 7 PM $ 0.0337
+0.90%
$ 16.87 million $ 31,594
Jun 12, 6 PM $ 0.0334
+0.00%
$ 16.72 million $ 33,126
Jun 12, 5 PM $ 0.0334
+0.15%
$ 16.73 million $ 35,132
Jun 12, 4 PM $ 0.0334
-1.36%
$ 16.7 million $ 36,834
Jun 12, 3 PM $ 0.034
-5.35%
$ 17 million $ 39,562
Jun 12, 2 PM $ 0.0359
+0.98%
$ 17.96 million $ 52,430
Jun 12, 1 PM $ 0.0355
+4.04%
$ 17.79 million $ 50,552
Jun 12, 12 PM $ 0.0341
-0.15%
$ 17.1 million $ 50,370
Jun 12, 11 AM $ 0.0342
-2.42%
$ 17.12 million $ 52,098
Jun 12, 10 AM $ 0.035
+2.37%
$ 17.55 million $ 54,268
Jun 12, 9 AM $ 0.0342
+0.32%
$ 17.14 million $ 55,221
Jun 12, 8 AM $ 0.0341
+3.99%
$ 17.09 million $ 53,572
Jun 12, 7 AM $ 0.0328
-2.15%
$ 16.43 million $ 51,988
Jun 12, 6 AM $ 0.0336
-3.20%
$ 16.84 million $ 50,741
Jun 12, 5 AM $ 0.0347
-4.69%
$ 17.39 million $ 52,315
Jun 12, 4 AM $ 0.0365
+1.39%
$ 18.25 million $ 51,075