Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.02
-3.12%
$9.99 million $2,717
Aug 6, 2026 $0.0206
-0.75%
$10.31 million $5,032
Aug 5, 2026 $0.0208
+1.74%
$10.39 million $8,956
Aug 4, 2026 $0.0204
-6.14%
$10.21 million $4,852
Aug 3, 2026 $0.0217
-0.45%
$10.88 million $2,307
Aug 2, 2026 $0.0218
+3.13%
$10.93 million $4,363
Aug 1, 2026 $0.0212
-2.15%
$10.6 million $5,840
Jul 31, 2026 $0.0217
-3.88%
$10.83 million $6,404
Jul 30, 2026 $0.0226
+0.12%
$11.31 million $5,866
Jul 29, 2026 $0.0226
-2.83%
$11.29 million $5,546
Jul 28, 2026 $0.0232
+3.05%
$11.62 million $8,453
Jul 27, 2026 $0.0225
-0.97%
$11.28 million $3,281
Jul 26, 2026 $0.0227
-2.61%
$11.39 million $7,625
Jul 25, 2026 $0.0233
+0.35%
$11.69 million $6,990
Jul 24, 2026 $0.0232
-2.26%
$11.64 million $7,649
Jul 23, 2026 $0.0238
-0.91%
$11.9 million $4,068
Jul 22, 2026 $0.024
+2.69%
$12.01 million $21,720
Jul 21, 2026 $0.0234
+3.40%
$11.7 million $27,089
Jul 20, 2026 $0.0226
+7.26%
$11.31 million $38,868
Jul 19, 2026 $0.0211
-0.95%
$10.55 million $4,358
Jul 18, 2026 $0.0213
-2.68%
$10.65 million $3,477
Jul 17, 2026 $0.0219
-3.08%
$10.94 million $2,711
Jul 16, 2026 $0.0226
-1.76%
$11.29 million $3,907
Jul 15, 2026 $0.023
-2.61%
$11.49 million $4,587
Jul 14, 2026 $0.0236
+0.94%
$11.8 million $3,014
Jul 13, 2026 $0.0233
-1.57%
$11.69 million $3,059
Jul 12, 2026 $0.0237
-0.36%
$11.87 million $5,376
Jul 11, 2026 $0.0238
-2.66%
$11.92 million $5,219
Jul 10, 2026 $0.0245
-0.32%
$12.24 million $5,798
Jul 9, 2026 $0.0245
+0.11%
$12.28 million $39,452
Jul 8, 2026 $0.0245
-1.47%
$12.27 million $6,854
Jul 7, 2026 $0.0249
+1.74%
$12.44 million $10,225
Jul 6, 2026 $0.0244
-0.82%
$12.24 million $12,631
Jul 5, 2026 $0.0247
-3.34%
$12.34 million $13,238
Jul 4, 2026 $0.0255
+5.07%
$12.77 million $10,468
Jul 3, 2026 $0.0242
+8.37%
$12.15 million $15,730
Jul 2, 2026 $0.0223
-14.19%
$11.19 million $47,666
Jul 1, 2026 $0.026
+5.44%
$13.04 million $24,381
Jun 30, 2026 $0.0247
-1.37%
$12.36 million $225,592
Jun 29, 2026 $0.025
+10.07%
$12.54 million $13,489
Jun 28, 2026 $0.0227
-6.61%
$11.39 million $4,926
Jun 27, 2026 $0.0244
-0.33%
$12.19 million $10,408
Jun 26, 2026 $0.0244
-3.58%
$12.23 million $9,009
Jun 25, 2026 $0.0253
+3.49%
$12.69 million $4,895
Jun 24, 2026 $0.0245
-4.34%
$12.26 million $131,595
Jun 23, 2026 $0.0256
+0.79%
$12.82 million $19,277
Jun 22, 2026 $0.0254
-6.21%
$12.72 million $10,691
Jun 21, 2026 $0.0271
+2.31%
$13.56 million $22,173
Jun 20, 2026 $0.0265
+7.00%
$13.25 million $76,703
Jun 19, 2026 $0.0248
-3.36%
$12.41 million $10,261