Forest Historical Data

FOREST Page 18
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0302
+0.00%
$ 15.12 million $ 40,122
10:43 AM $ 0.0302
+0.00%
$ 15.12 million $ 40,122
10:42 AM $ 0.0302
+0.00%
$ 15.12 million $ 40,122
10:41 AM $ 0.0302
+0.00%
$ 15.12 million $ 40,122
10:40 AM $ 0.0302
+0.00%
$ 15.12 million $ 40,102
10:39 AM $ 0.03
+0.00%
$ 15.04 million $ 40,102
10:38 AM $ 0.03
+0.00%
$ 15.04 million $ 40,115
10:37 AM $ 0.03
+0.00%
$ 15.04 million $ 40,115
10:36 AM $ 0.03
+0.00%
$ 15.04 million $ 40,115
10:35 AM $ 0.03
+0.00%
$ 15.04 million $ 40,115
10:34 AM $ 0.03
+0.00%
$ 15.04 million $ 40,115
10:33 AM $ 0.03
+0.00%
$ 15.04 million $ 40,115
10:32 AM $ 0.03
+0.00%
$ 15.04 million $ 40,115
10:31 AM $ 0.03
+0.00%
$ 15.04 million $ 40,115
10:30 AM $ 0.03
+0.00%
$ 15.04 million $ 40,115
10:29 AM $ 0.0301
+0.00%
$ 15.04 million $ 40,079
10:28 AM $ 0.0301
+0.00%
$ 15.04 million $ 40,079
10:27 AM $ 0.0301
+0.00%
$ 15.04 million $ 40,079
10:26 AM $ 0.0301
+0.00%
$ 15.04 million $ 40,079
10:25 AM $ 0.03
+0.00%
$ 15.04 million $ 40,059
10:24 AM $ 0.03
+0.00%
$ 15.03 million $ 40,059
10:23 AM $ 0.03
+0.00%
$ 15.03 million $ 40,040
10:22 AM $ 0.03
+0.00%
$ 15.03 million $ 40,040
10:21 AM $ 0.03
+0.00%
$ 15.03 million $ 40,040
10:20 AM $ 0.03
+0.00%
$ 15.03 million $ 40,040
10:19 AM $ 0.03
+0.00%
$ 15.04 million $ 40,040
10:18 AM $ 0.03
+0.00%
$ 15.04 million $ 40,021
10:17 AM $ 0.03
+0.00%
$ 15.04 million $ 40,021
10:16 AM $ 0.03
+0.00%
$ 15.04 million $ 40,021
10:15 AM $ 0.03
+0.00%
$ 15.04 million $ 40,021
10:14 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:13 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:12 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:11 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:10 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:09 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:08 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:07 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:06 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:05 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:04 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:03 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:02 AM $ 0.03
+0.00%
$ 15.04 million $ 39,983
10:01 AM $ 0.03
+0.00%
$ 15.04 million $ 39,983
10:00 AM $ 0.03
+0.00%
$ 15.04 million $ 39,959
9:59 AM $ 0.03
+0.00%
$ 15.04 million $ 39,959
9:58 AM $ 0.03
+0.00%
$ 15.04 million $ 39,953
9:57 AM $ 0.03
+0.00%
$ 15.04 million $ 39,953
9:56 AM $ 0.03
+0.00%
$ 15.04 million $ 39,946
9:55 AM $ 0.03
+0.00%
$ 15.04 million $ 39,946