Forest Historical Data

FOREST Page 17
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.03
+0.00%
$ 15.04 million $ 40,059
10:24 AM $ 0.03
+0.00%
$ 15.03 million $ 40,059
10:23 AM $ 0.03
+0.00%
$ 15.03 million $ 40,040
10:22 AM $ 0.03
+0.00%
$ 15.03 million $ 40,040
10:21 AM $ 0.03
+0.00%
$ 15.03 million $ 40,040
10:20 AM $ 0.03
+0.00%
$ 15.03 million $ 40,040
10:19 AM $ 0.03
+0.00%
$ 15.04 million $ 40,040
10:18 AM $ 0.03
+0.00%
$ 15.04 million $ 40,021
10:17 AM $ 0.03
+0.00%
$ 15.04 million $ 40,021
10:16 AM $ 0.03
+0.00%
$ 15.04 million $ 40,021
10:15 AM $ 0.03
+0.00%
$ 15.04 million $ 40,021
10:14 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:13 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:12 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:11 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:10 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:09 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:08 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:07 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:06 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:05 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:04 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:03 AM $ 0.03
+0.00%
$ 15.04 million $ 40,002
10:02 AM $ 0.03
+0.00%
$ 15.04 million $ 39,983
10:01 AM $ 0.03
+0.00%
$ 15.04 million $ 39,983
10:00 AM $ 0.03
+0.00%
$ 15.04 million $ 39,959
9:59 AM $ 0.03
+0.00%
$ 15.04 million $ 39,959
9:58 AM $ 0.03
+0.00%
$ 15.04 million $ 39,953
9:57 AM $ 0.03
+0.00%
$ 15.04 million $ 39,953
9:56 AM $ 0.03
+0.00%
$ 15.04 million $ 39,946
9:55 AM $ 0.03
+0.00%
$ 15.04 million $ 39,946
9:54 AM $ 0.03
+0.00%
$ 15.04 million $ 40,151
9:53 AM $ 0.03
+0.00%
$ 15.04 million $ 40,151
9:52 AM $ 0.03
+0.00%
$ 15.04 million $ 40,151
9:51 AM $ 0.03
+0.00%
$ 15.04 million $ 40,156
9:50 AM $ 0.03
+0.00%
$ 15.04 million $ 40,156
9:49 AM $ 0.03
+0.00%
$ 15.04 million $ 40,156
9:48 AM $ 0.0302
+0.00%
$ 15.04 million $ 40,137
9:47 AM $ 0.0302
+0.00%
$ 15.04 million $ 40,137
9:46 AM $ 0.0302
+0.00%
$ 15.04 million $ 40,137
9:45 AM $ 0.0302
+0.00%
$ 15.04 million $ 40,137
9:44 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:43 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:42 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:41 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:40 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:39 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:38 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:37 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:36 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137