Forest Historical Data

FOREST Page 14
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.03
+0.00%
$ 15.04 million $ 39,959
9:59 AM $ 0.03
+0.00%
$ 15.04 million $ 39,959
9:58 AM $ 0.03
+0.00%
$ 15.04 million $ 39,953
9:57 AM $ 0.03
+0.00%
$ 15.04 million $ 39,953
9:56 AM $ 0.03
+0.00%
$ 15.04 million $ 39,946
9:55 AM $ 0.03
+0.00%
$ 15.04 million $ 39,946
9:54 AM $ 0.03
+0.00%
$ 15.04 million $ 40,151
9:53 AM $ 0.03
+0.00%
$ 15.04 million $ 40,151
9:52 AM $ 0.03
+0.00%
$ 15.04 million $ 40,151
9:51 AM $ 0.03
+0.00%
$ 15.04 million $ 40,156
9:50 AM $ 0.03
+0.00%
$ 15.04 million $ 40,156
9:49 AM $ 0.03
+0.00%
$ 15.04 million $ 40,156
9:48 AM $ 0.0302
+0.00%
$ 15.04 million $ 40,137
9:47 AM $ 0.0302
+0.00%
$ 15.04 million $ 40,137
9:46 AM $ 0.0302
+0.00%
$ 15.04 million $ 40,137
9:45 AM $ 0.0302
+0.00%
$ 15.04 million $ 40,137
9:44 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:43 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:42 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:41 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:40 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:39 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:38 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:37 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:36 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:35 AM $ 0.03
+0.00%
$ 15.01 million $ 40,137
9:34 AM $ 0.0302
+0.00%
$ 15.13 million $ 40,137
9:33 AM $ 0.0302
+0.00%
$ 15.13 million $ 40,130
9:32 AM $ 0.0302
+0.00%
$ 15.13 million $ 40,130
9:31 AM $ 0.0304
+0.00%
$ 15.13 million $ 40,028
9:30 AM $ 0.0304
+0.00%
$ 15.13 million $ 40,028
9:29 AM $ 0.0304
+0.00%
$ 15.2 million $ 40,016
9:28 AM $ 0.0304
+0.00%
$ 15.2 million $ 40,016
9:27 AM $ 0.0304
+0.00%
$ 15.2 million $ 40,016
9:26 AM $ 0.0304
+0.00%
$ 15.2 million $ 40,016
9:25 AM $ 0.0304
+0.00%
$ 15.2 million $ 40,006
9:24 AM $ 0.0304
+0.00%
$ 15.24 million $ 40,006
9:23 AM $ 0.0304
+0.00%
$ 15.24 million $ 40,006
9:22 AM $ 0.0304
+0.00%
$ 15.24 million $ 40,006
9:21 AM $ 0.0304
+0.00%
$ 15.24 million $ 40,006
9:20 AM $ 0.0306
+0.00%
$ 15.24 million $ 40,000
9:19 AM $ 0.0306
+0.00%
$ 15.33 million $ 40,000
9:18 AM $ 0.0306
+0.00%
$ 15.33 million $ 40,000
9:17 AM $ 0.0306
+0.00%
$ 15.33 million $ 40,000
9:16 AM $ 0.0306
+0.00%
$ 15.33 million $ 40,000
9:15 AM $ 0.0306
+0.00%
$ 15.33 million $ 40,000
9:14 AM $ 0.0306
+0.00%
$ 15.33 million $ 40,000
9:13 AM $ 0.0306
+0.00%
$ 15.33 million $ 40,000
9:12 AM $ 0.0306
+0.00%
$ 15.33 million $ 40,000
9:11 AM $ 0.0306
+0.00%
$ 15.33 million $ 40,000