Forest Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.031
+0.00%
$ 15.54 million $ 39,964
9:00 AM $ 0.031
+0.00%
$ 15.54 million $ 39,964
8:59 AM $ 0.031
+0.00%
$ 15.54 million $ 39,964
8:58 AM $ 0.031
+0.00%
$ 15.54 million $ 39,974
8:57 AM $ 0.031
+0.00%
$ 15.54 million $ 39,974
8:56 AM $ 0.031
+0.00%
$ 15.54 million $ 40,091
8:55 AM $ 0.031
+0.00%
$ 15.54 million $ 40,091
8:54 AM $ 0.031
+0.00%
$ 15.54 million $ 40,091
8:53 AM $ 0.031
+0.00%
$ 15.54 million $ 40,091
8:52 AM $ 0.031
+0.00%
$ 15.54 million $ 40,091
8:51 AM $ 0.031
+0.00%
$ 15.54 million $ 40,091
8:50 AM $ 0.031
+0.00%
$ 15.54 million $ 40,091
8:49 AM $ 0.031
+0.00%
$ 15.54 million $ 40,091
8:48 AM $ 0.031
+0.00%
$ 15.54 million $ 40,091
8:47 AM $ 0.031
+0.00%
$ 15.54 million $ 40,091
8:46 AM $ 0.031
+0.00%
$ 15.54 million $ 40,091
8:45 AM $ 0.031
+0.00%
$ 15.54 million $ 40,091
8:44 AM $ 0.0307
+0.00%
$ 15.37 million $ 40,090
8:43 AM $ 0.0307
+0.00%
$ 15.37 million $ 40,090
8:42 AM $ 0.031
+0.00%
$ 15.37 million $ 40,088
8:41 AM $ 0.031
+0.00%
$ 15.37 million $ 40,088
8:40 AM $ 0.0306
+0.00%
$ 15.37 million $ 40,056
8:39 AM $ 0.0306
+0.00%
$ 15.34 million $ 40,056
8:38 AM $ 0.0306
+0.00%
$ 15.34 million $ 40,056
8:37 AM $ 0.0306
+0.00%
$ 15.34 million $ 40,056
8:36 AM $ 0.0306
+0.00%
$ 15.34 million $ 40,056
8:35 AM $ 0.0306
+0.00%
$ 15.34 million $ 40,056
8:34 AM $ 0.0306
+0.00%
$ 15.34 million $ 40,056
8:33 AM $ 0.0306
+0.00%
$ 15.34 million $ 40,056
8:32 AM $ 0.0306
+0.00%
$ 15.34 million $ 40,056
8:31 AM $ 0.0306
+0.00%
$ 15.34 million $ 40,056
8:30 AM $ 0.0306
+0.00%
$ 15.34 million $ 40,056
8:29 AM $ 0.0306
+0.00%
$ 15.34 million $ 40,056
8:28 AM $ 0.0306
+0.00%
$ 15.34 million $ 40,056
8:27 AM $ 0.0306
+0.00%
$ 15.34 million $ 40,056
8:26 AM $ 0.0306
+0.00%
$ 15.34 million $ 40,056
8:25 AM $ 0.0306
+0.00%
$ 15.34 million $ 40,056
8:24 AM $ 0.0307
+0.00%
$ 15.39 million $ 39,925
8:23 AM $ 0.0307
+0.00%
$ 15.39 million $ 39,925
8:22 AM $ 0.0307
+0.00%
$ 15.39 million $ 40,174
8:21 AM $ 0.031
+0.00%
$ 15.39 million $ 40,174
8:20 AM $ 0.031
+0.00%
$ 15.39 million $ 40,174
8:19 AM $ 0.031
+0.00%
$ 15.51 million $ 40,174
8:18 AM $ 0.031
+0.00%
$ 15.51 million $ 40,174
8:17 AM $ 0.031
+0.00%
$ 15.51 million $ 40,174
8:16 AM $ 0.031
+0.00%
$ 15.51 million $ 40,174
8:15 AM $ 0.031
+0.00%
$ 15.51 million $ 40,174
8:14 AM $ 0.0303
+0.00%
$ 15.19 million $ 39,968
8:13 AM $ 0.0303
+0.00%
$ 15.19 million $ 39,968
8:12 AM $ 0.0303
+0.00%
$ 15.19 million $ 39,968