Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,745
6:11 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,852
6:10 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,852
6:09 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,852
6:08 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,852
6:07 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,881
6:06 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,881
6:05 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,881
6:04 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
6:03 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
6:02 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
6:01 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
6:00 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:59 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:58 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:57 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:56 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:55 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:54 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:53 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:52 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:51 AM $ 0.0305
+0.00%
$ 15.15 million $ 39,678
5:50 AM $ 0.0305
+0.00%
$ 15.15 million $ 39,678
5:49 AM $ 0.0305
+0.00%
$ 15.29 million $ 39,678
5:48 AM $ 0.0305
+0.00%
$ 15.29 million $ 39,678
5:47 AM $ 0.0305
+0.00%
$ 15.29 million $ 39,678
5:46 AM $ 0.0305
+0.00%
$ 15.29 million $ 39,678
5:45 AM $ 0.0305
+0.00%
$ 15.29 million $ 39,678
5:44 AM $ 0.0305
+0.00%
$ 15.29 million $ 39,678
5:43 AM $ 0.0303
+0.00%
$ 15.29 million $ 39,639
5:42 AM $ 0.0303
+0.00%
$ 15.29 million $ 39,639
5:41 AM $ 0.0303
+0.00%
$ 15.29 million $ 39,639
5:40 AM $ 0.0303
+0.00%
$ 15.29 million $ 39,639
5:39 AM $ 0.0304
+0.00%
$ 15.22 million $ 39,631
5:38 AM $ 0.0304
+0.00%
$ 15.22 million $ 39,631
5:37 AM $ 0.0304
+0.00%
$ 15.22 million $ 39,631
5:36 AM $ 0.0304
+0.00%
$ 15.22 million $ 39,631
5:35 AM $ 0.0304
+0.00%
$ 15.22 million $ 39,631
5:34 AM $ 0.0304
+0.00%
$ 15.22 million $ 39,631
5:33 AM $ 0.0304
+0.00%
$ 15.22 million $ 39,631
5:32 AM $ 0.0304
+0.00%
$ 15.22 million $ 39,631
5:31 AM $ 0.0302
+0.00%
$ 15.22 million $ 39,631
5:30 AM $ 0.0302
+0.00%
$ 15.22 million $ 27,588
5:29 AM $ 0.0295
+0.00%
$ 14.78 million $ 27,524
5:28 AM $ 0.0295
+0.00%
$ 14.78 million $ 27,524
5:27 AM $ 0.0295
+0.00%
$ 14.78 million $ 27,524
5:26 AM $ 0.0295
+0.00%
$ 14.78 million $ 27,524
5:25 AM $ 0.0295
+0.00%
$ 14.78 million $ 27,524
5:24 AM $ 0.0295
+0.00%
$ 14.78 million $ 27,524
5:23 AM $ 0.0295
+0.00%
$ 14.78 million $ 27,524
Download