Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.308
+0.00%
$30.38 million $86,223
Yesterday $0.307
-7.45%
$30.16 million $184,896
Oct 11, 2026 $0.331
+10.34%
$32.57 million $364,488
Oct 10, 2026 $0.3
+0.26%
$29.59 million $103,808
Oct 9, 2026 $0.299
-2.17%
$29.54 million $109,556
Oct 8, 2026 $0.306
-7.16%
$30.08 million $210,004
Oct 7, 2026 $0.33
-6.33%
$32.35 million $161,085
Oct 6, 2026 $0.352
+2.91%
$34.86 million $228,123
Oct 5, 2026 $0.342
+0.97%
$33.45 million $134,235
Oct 4, 2026 $0.339
+3.26%
$33.72 million $144,508
Oct 3, 2026 $0.328
+0.48%
$32.35 million $37,562
Oct 2, 2026 $0.326
+0.90%
$32.67 million $143,694
Oct 1, 2026 $0.324
+1.81%
$31.89 million $109,274
Sep 30, 2026 $0.318
-4.30%
$31.33 million $163,547
Sep 29, 2026 $0.332
-6.63%
$32.74 million $486,012
Sep 28, 2026 $0.356
+6.17%
$35.06 million $1.53 million
Sep 27, 2026 $0.335
+20.11%
$33.03 million $944,281
Sep 26, 2026 $0.279
+1.99%
$27.38 million $246,204
Sep 25, 2026 $0.273
+5.07%
$26.93 million $198,099
Sep 24, 2026 $0.26
+1.47%
$25.9 million $278,692
Sep 23, 2026 $0.256
+4.28%
$25.29 million $975,966
Sep 22, 2026 $0.246
+8.35%
$24.25 million $300,674
Sep 21, 2026 $0.227
+6.72%
$22.39 million $467,019
Sep 20, 2026 $0.213
+4.67%
$21.12 million $128,929
Sep 19, 2026 $0.203
-0.61%
$20.05 million $109,786
Sep 18, 2026 $0.205
+7.09%
$20.17 million $161,796
Sep 17, 2026 $0.191
-2.98%
$18.83 million $79,926
Sep 16, 2026 $0.197
+9.11%
$19.41 million $153,083
Sep 15, 2026 $0.18
-5.84%
$17.79 million $60,906
Sep 14, 2026 $0.192
-0.59%
$18.9 million $112,318
Sep 13, 2026 $0.193
-2.55%
$19.01 million $47,485
Sep 12, 2026 $0.198
-1.76%
$19.51 million $40,236
Sep 11, 2026 $0.201
+2.57%
$19.86 million $67,590
Sep 10, 2026 $0.196
+0.94%
$19.36 million $45,225
Sep 9, 2026 $0.195
-1.52%
$19.18 million $134,345
Sep 8, 2026 $0.198
-2.46%
$19.47 million $112,458
Sep 7, 2026 $0.203
-4.22%
$19.97 million $170,465
Sep 6, 2026 $0.211
-1.95%
$20.85 million $40,314
Sep 5, 2026 $0.216
+4.89%
$21.26 million $74,886
Sep 4, 2026 $0.206
-4.46%
$20.27 million $219,465
Sep 3, 2026 $0.215
+10.11%
$21.22 million $213,402
Sep 2, 2026 $0.195
-1.69%
$19.27 million $21,185
Sep 1, 2026 $0.199
-1.72%
$19.6 million $18,906
Aug 31, 2026 $0.202
+0.39%
$19.94 million $86,723
Aug 30, 2026 $0.202
+1.13%
$19.87 million $109,794
Aug 29, 2026 $0.199
-0.90%
$19.64 million $32,257
Aug 28, 2026 $0.201
-1.41%
$19.82 million $112,705
Aug 27, 2026 $0.204
+1.10%
$20.11 million $31,715
Aug 26, 2026 $0.202
+0.60%
$19.89 million $40,533
Aug 25, 2026 $0.201
-1.12%
$19.77 million $98,198
Download