Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 PM $0.28
+0.22%
$27.58 million $248,699
Sep 26, 9 PM $0.279
+0.57%
$27.52 million $248,078
Sep 26, 8 PM $0.278
-0.60%
$27.36 million $248,667
Sep 26, 7 PM $0.279
+0.65%
$27.52 million $273,139
Sep 26, 6 PM $0.277
-0.26%
$27.35 million $271,513
Sep 26, 5 PM $0.278
+0.13%
$27.42 million $281,170
Sep 26, 4 PM $0.278
-0.28%
$27.38 million $283,628
Sep 26, 3 PM $0.279
-0.33%
$27.46 million $253,850
Sep 26, 2 PM $0.28
-0.82%
$27.56 million $267,017
Sep 26, 1 PM $0.282
+1.45%
$27.78 million $296,489
Sep 26, 12 PM $0.278
+0.25%
$27.38 million $292,726
Sep 26, 11 AM $0.277
-1.34%
$27.32 million $297,181
Sep 26, 10 AM $0.281
-0.26%
$27.69 million $307,302
Sep 26, 9 AM $0.282
+0.62%
$27.76 million $306,852
Sep 26, 8 AM $0.28
-0.70%
$27.59 million $307,852
Sep 26, 7 AM $0.282
+1.35%
$27.78 million $312,054
Sep 26, 6 AM $0.278
-1.29%
$27.41 million $306,848
Sep 26, 5 AM $0.281
+0.44%
$27.74 million $308,909
Sep 26, 4 AM $0.28
-3.17%
$27.63 million $312,542
Sep 26, 3 AM $0.289
-2.83%
$28.53 million $311,093
Sep 26, 2 AM $0.298
+9.87%
$29.36 million $282,530
Sep 26, 1 AM $0.271
-1.44%
$26.72 million $187,230
Sep 26, 12 AM $0.275
+0.58%
$27.11 million $191,024
Sep 25, 11 PM $0.273
-1.05%
$26.96 million $198,099
Sep 25, 10 PM $0.276
-0.88%
$27.25 million $199,515
Sep 25, 9 PM $0.279
+0.63%
$27.49 million $203,328
Sep 25, 8 PM $0.277
+0.11%
$27.32 million $201,246
Sep 25, 7 PM $0.277
-0.27%
$27.29 million $188,667
Sep 25, 6 PM $0.278
+0.97%
$27.36 million $203,816
Sep 25, 5 PM $0.275
-0.06%
$27.1 million $195,090
Sep 25, 4 PM $0.275
+3.51%
$27.12 million $197,544
Sep 25, 3 PM $0.268
+0.73%
$26.46 million $184,648
Sep 25, 2 PM $0.266
+0.64%
$26.26 million $172,637
Sep 25, 1 PM $0.265
+0.88%
$26.1 million $158,840
Sep 25, 12 PM $0.262
-0.74%
$25.87 million $168,718
Sep 25, 11 AM $0.264
+1.74%
$26.06 million $169,713
Sep 25, 10 AM $0.26
+0.53%
$25.62 million $168,457
Sep 25, 9 AM $0.259
-0.12%
$25.48 million $178,675
Sep 25, 8 AM $0.259
+1.16%
$25.51 million $181,473
Sep 25, 7 AM $0.256
-0.29%
$25.22 million $194,267
Sep 25, 6 AM $0.257
+1.04%
$25.29 million $210,341
Sep 25, 5 AM $0.254
-1.76%
$25.03 million $219,042
Sep 25, 4 AM $0.258
-1.00%
$25.48 million $226,578
Sep 25, 3 AM $0.261
+0.27%
$25.74 million $237,049
Sep 25, 2 AM $0.26
+1.53%
$25.67 million $237,715
Sep 25, 1 AM $0.256
-1.08%
$25.28 million $252,366
Sep 25, 12 AM $0.259
-0.39%
$25.56 million $255,542
Sep 24, 11 PM $0.26
-0.39%
$25.66 million $278,692
Sep 24, 10 PM $0.261
+0.79%
$25.76 million $295,272
Sep 24, 9 PM $0.259
+0.81%
$25.56 million $293,967