Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 PM $0.356
-0.36%
$35.06 million $1.53 million
Sep 28, 10 PM $0.357
-1.01%
$35.19 million $1.53 million
Sep 28, 9 PM $0.361
+6.27%
$35.56 million $1.55 million
Sep 28, 8 PM $0.339
-1.15%
$33.46 million $1.5 million
Sep 28, 7 PM $0.343
+2.28%
$33.85 million $1.54 million
Sep 28, 6 PM $0.336
-4.19%
$33.09 million $1.54 million
Sep 28, 5 PM $0.35
+2.82%
$34.54 million $1.57 million
Sep 28, 4 PM $0.341
-0.18%
$33.59 million $1.57 million
Sep 28, 3 PM $0.341
-1.17%
$33.66 million $1.51 million
Sep 28, 2 PM $0.345
+0.06%
$34.05 million $1.51 million
Sep 28, 1 PM $0.345
-0.47%
$34.03 million $1.54 million
Sep 28, 12 PM $0.347
-3.70%
$34.19 million $1.58 million
Sep 28, 11 AM $0.36
+0.96%
$35.51 million $1.59 million
Sep 28, 10 AM $0.357
+0.07%
$35.17 million $1.59 million
Sep 28, 9 AM $0.357
-0.50%
$35.15 million $1.56 million
Sep 28, 8 AM $0.358
-5.28%
$35.32 million $1.51 million
Sep 28, 7 AM $0.378
+7.75%
$37.29 million $1.45 million
Sep 28, 6 AM $0.351
+0.73%
$34.61 million $1.36 million
Sep 28, 5 AM $0.348
-4.41%
$34.34 million $1.38 million
Sep 28, 4 AM $0.366
-2.19%
$36.07 million $1.43 million
Sep 28, 3 AM $0.374
+5.85%
$36.88 million $1.2 million
Sep 28, 2 AM $0.353
-1.47%
$34.84 million $1.22 million
Sep 28, 1 AM $0.359
+3.09%
$35.37 million $1.22 million
Sep 28, 12 AM $0.348
+3.92%
$34.32 million $1.01 million
Sep 27, 11 PM $0.335
-0.33%
$33.03 million $944,281
Sep 27, 10 PM $0.336
+2.16%
$33.13 million $925,588
Sep 27, 9 PM $0.329
-1.28%
$32.44 million $888,420
Sep 27, 8 PM $0.333
-0.18%
$32.86 million $865,924
Sep 27, 7 PM $0.334
+0.63%
$32.92 million $838,744
Sep 27, 6 PM $0.332
+2.39%
$32.71 million $798,595
Sep 27, 5 PM $0.324
+1.62%
$31.94 million $756,064
Sep 27, 4 PM $0.319
+0.05%
$31.43 million $706,528
Sep 27, 3 PM $0.319
-1.63%
$31.42 million $753,048
Sep 27, 2 PM $0.324
+0.25%
$31.94 million $739,589
Sep 27, 1 PM $0.323
+1.77%
$31.86 million $692,410
Sep 27, 12 PM $0.318
+1.50%
$31.31 million $598,868
Sep 27, 11 AM $0.313
+0.14%
$30.84 million $576,314
Sep 27, 10 AM $0.312
+2.02%
$30.8 million $564,402
Sep 27, 9 AM $0.306
-3.46%
$30.19 million $536,635
Sep 27, 8 AM $0.317
+0.87%
$31.27 million $534,320
Sep 27, 7 AM $0.314
+2.30%
$31 million $512,715
Sep 27, 6 AM $0.307
-1.70%
$30.31 million $483,685
Sep 27, 5 AM $0.313
+2.70%
$30.83 million $442,946
Sep 27, 4 AM $0.305
-2.66%
$30.02 million $321,154
Sep 27, 3 AM $0.313
+6.22%
$30.84 million $310,842
Sep 27, 2 AM $0.294
+4.54%
$29.02 million $201,346
Sep 27, 1 AM $0.282
+0.28%
$27.76 million $263,527
Sep 27, 12 AM $0.281
+0.68%
$27.68 million $252,203
Sep 26, 11 PM $0.279
-0.29%
$27.5 million $246,204
Sep 26, 10 PM $0.28
+0.22%
$27.58 million $248,699