Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 PM $0.258
+1.95%
$25.4 million $64,410
May 20, 4 PM $0.253
-0.74%
$24.91 million $61,742
May 20, 3 PM $0.257
+4.69%
$25.32 million $56,702
May 20, 2 PM $0.245
-0.57%
$24.19 million $42,761
May 20, 1 PM $0.247
+0.07%
$24.32 million $43,199
May 20, 12 PM $0.247
+0.63%
$24.31 million $45,333
May 20, 11 AM $0.245
-0.53%
$24.16 million $51,767
May 20, 10 AM $0.246
-0.20%
$24.28 million $56,045
May 20, 9 AM $0.247
+0.91%
$24.33 million $57,872
May 20, 8 AM $0.245
+0.23%
$24.11 million $55,025
May 20, 7 AM $0.244
-0.02%
$24.06 million $64,158
May 20, 6 AM $0.244
-0.53%
$24.06 million $60,849
May 20, 5 AM $0.245
+0.65%
$24.19 million $64,202
May 20, 4 AM $0.244
-0.31%
$24.04 million $64,158
May 20, 3 AM $0.245
+0.34%
$24.11 million $67,982
May 20, 2 AM $0.244
+0.17%
$24.03 million $67,517
May 20, 1 AM $0.243
+0.27%
$23.99 million $67,064
May 20, 12 AM $0.243
-0.41%
$23.92 million $76,114
May 19, 11 PM $0.244
+0.09%
$24.02 million $76,420
May 19, 10 PM $0.243
+0.18%
$24 million $78,559
May 19, 9 PM $0.243
+0.03%
$23.96 million $77,605
May 19, 8 PM $0.243
+0.74%
$23.95 million $88,249
May 19, 7 PM $0.241
-0.65%
$23.77 million $88,738
May 19, 6 PM $0.243
-0.18%
$23.93 million $84,112
May 19, 5 PM $0.243
-0.62%
$23.97 million $84,561
May 19, 4 PM $0.245
+1.63%
$24.12 million $86,338
May 19, 3 PM $0.241
-0.35%
$23.73 million $83,649
May 19, 2 PM $0.242
-0.21%
$23.82 million $79,152
May 19, 1 PM $0.242
-0.61%
$23.87 million $79,404
May 19, 12 PM $0.244
-0.76%
$24.02 million $77,353
May 19, 11 AM $0.245
+0.08%
$24.2 million $75,638
May 19, 10 AM $0.245
+0.28%
$24.18 million $70,521
May 19, 9 AM $0.245
+0.13%
$24.11 million $64,194
May 19, 8 AM $0.244
-1.35%
$24.08 million $63,834
May 19, 7 AM $0.248
+0.69%
$24.41 million $60,564
May 19, 6 AM $0.246
-0.44%
$24.24 million $62,498
May 19, 5 AM $0.247
-0.05%
$24.35 million $56,877
May 19, 4 AM $0.247
-0.23%
$24.36 million $57,481
May 19, 3 AM $0.248
+0.01%
$24.42 million $65,262
May 19, 2 AM $0.248
+0.29%
$24.42 million $66,111
May 19, 1 AM $0.247
+0.35%
$24.35 million $65,838
May 19, 12 AM $0.246
+0.00%
$24.26 million $55,911
May 18, 11 PM $0.246
-0.30%
$24.26 million $52,501
May 18, 10 PM $0.247
+1.06%
$24.34 million $49,007
May 18, 9 PM $0.244
-1.29%
$24.08 million $48,817
May 18, 8 PM $0.247
+0.37%
$24.39 million $45,482
May 18, 7 PM $0.247
-0.33%
$24.3 million $44,080
May 18, 6 PM $0.247
-0.30%
$24.39 million $41,601
May 18, 5 PM $0.248
+0.03%
$24.46 million $41,190
May 18, 4 PM $0.248
+0.02%
$24.45 million $40,654