Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.26
+0.25%
$25.61 million $146,176
May 22, 5 PM $0.259
-0.68%
$25.55 million $143,339
May 22, 4 PM $0.261
+1.53%
$25.72 million $141,409
May 22, 3 PM $0.257
+0.10%
$25.34 million $126,515
May 22, 2 PM $0.257
-0.15%
$25.31 million $126,744
May 22, 1 PM $0.257
+0.53%
$25.35 million $123,427
May 22, 12 PM $0.256
+0.21%
$25.22 million $126,747
May 22, 11 AM $0.255
-0.15%
$25.16 million $125,403
May 22, 10 AM $0.256
-0.28%
$25.2 million $124,820
May 22, 9 AM $0.256
-0.31%
$25.27 million $120,494
May 22, 8 AM $0.257
+0.91%
$25.35 million $122,278
May 22, 7 AM $0.255
+0.69%
$25.12 million $119,787
May 22, 6 AM $0.253
+0.00%
$24.95 million $117,894
May 22, 5 AM $0.253
+0.41%
$24.95 million $116,301
May 22, 4 AM $0.252
-0.43%
$24.85 million $114,038
May 22, 3 AM $0.253
+2.74%
$24.95 million $118,343
May 22, 2 AM $0.246
-4.81%
$24.29 million $102,786
May 22, 1 AM $0.259
+0.87%
$25.52 million $71,712
May 22, 12 AM $0.257
+0.09%
$25.3 million $83,320
May 21, 11 PM $0.256
-0.49%
$25.27 million $132,609
May 21, 10 PM $0.258
-0.56%
$25.4 million $227,021
May 21, 9 PM $0.259
+0.37%
$25.54 million $256,994
May 21, 8 PM $0.258
-0.04%
$25.45 million $267,709
May 21, 7 PM $0.258
-0.27%
$25.46 million $267,405
May 21, 6 PM $0.259
-0.64%
$25.52 million $266,173
May 21, 5 PM $0.261
-0.58%
$25.69 million $268,084
May 21, 4 PM $0.262
+0.30%
$25.84 million $272,342
May 21, 3 PM $0.261
+0.43%
$25.76 million $278,424
May 21, 2 PM $0.26
-0.61%
$25.65 million $289,512
May 21, 1 PM $0.262
-0.16%
$25.81 million $272,331
May 21, 12 PM $0.262
+0.69%
$25.85 million $266,169
May 21, 11 AM $0.26
-0.20%
$25.67 million $263,822
May 21, 10 AM $0.261
-0.71%
$25.72 million $263,799
May 21, 9 AM $0.263
+0.25%
$25.91 million $282,010
May 21, 8 AM $0.262
-0.14%
$25.84 million $285,057
May 21, 7 AM $0.262
+0.05%
$25.88 million $285,500
May 21, 6 AM $0.262
-0.28%
$25.87 million $286,951
May 21, 5 AM $0.263
-0.14%
$25.94 million $286,416
May 21, 4 AM $0.263
-1.64%
$25.97 million $285,672
May 21, 3 AM $0.268
-0.48%
$26.41 million $284,565
May 21, 2 AM $0.269
-0.29%
$26.53 million $280,683
May 21, 1 AM $0.272
-0.12%
$26.8 million $276,018
May 21, 12 AM $0.272
-4.01%
$26.83 million $261,267
May 20, 11 PM $0.284
+3.80%
$27.95 million $203,339
May 20, 10 PM $0.273
+5.13%
$26.89 million $104,853
May 20, 9 PM $0.259
+1.23%
$25.58 million $72,284
May 20, 8 PM $0.256
-0.06%
$25.27 million $57,997
May 20, 7 PM $0.257
-0.34%
$25.29 million $58,449
May 20, 6 PM $0.257
-0.10%
$25.37 million $67,150
May 20, 5 PM $0.258
+1.95%
$25.4 million $64,410