Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 PM $0.244
-1.07%
$24.07 million $191,455
May 24, 6 PM $0.247
+2.45%
$24.33 million $191,540
May 24, 5 PM $0.241
-1.81%
$23.75 million $159,502
May 24, 4 PM $0.245
-0.66%
$24.19 million $132,428
May 24, 3 PM $0.248
-2.72%
$24.47 million $129,992
May 24, 2 PM $0.255
+0.36%
$25.15 million $131,092
May 24, 1 PM $0.254
-1.64%
$25.06 million $129,605
May 24, 12 PM $0.258
+2.93%
$25.48 million $125,802
May 24, 11 AM $0.251
+2.00%
$24.75 million $97,973
May 24, 10 AM $0.246
+0.16%
$24.27 million $93,194
May 24, 9 AM $0.246
-0.15%
$24.23 million $96,228
May 24, 8 AM $0.246
+0.83%
$24.26 million $105,679
May 24, 7 AM $0.244
-1.17%
$24.06 million $95,047
May 24, 6 AM $0.247
-0.45%
$24.35 million $90,963
May 24, 5 AM $0.248
-0.05%
$24.46 million $93,039
May 24, 4 AM $0.248
+0.24%
$24.47 million $104,703
May 24, 3 AM $0.248
+0.61%
$24.41 million $116,133
May 24, 2 AM $0.246
-0.84%
$24.27 million $113,942
May 24, 1 AM $0.248
-0.48%
$24.47 million $115,605
May 24, 12 AM $0.249
-0.15%
$24.59 million $116,947
May 23, 11 PM $0.25
-0.03%
$24.62 million $113,750
May 23, 10 PM $0.25
+0.20%
$24.63 million $113,013
May 23, 9 PM $0.249
+1.50%
$24.58 million $115,064
May 23, 8 PM $0.246
-1.05%
$24.22 million $108,558
May 23, 7 PM $0.248
+1.38%
$24.48 million $107,519
May 23, 6 PM $0.245
-0.51%
$24.14 million $135,508
May 23, 5 PM $0.246
-0.19%
$24.27 million $138,051
May 23, 4 PM $0.247
-0.22%
$24.32 million $139,187
May 23, 3 PM $0.247
-0.15%
$24.37 million $140,444
May 23, 2 PM $0.248
+0.30%
$24.41 million $140,332
May 23, 1 PM $0.247
+1.25%
$24.33 million $143,519
May 23, 12 PM $0.244
+0.31%
$24.03 million $139,135
May 23, 11 AM $0.243
+0.36%
$23.96 million $136,675
May 23, 10 AM $0.242
+0.99%
$23.87 million $133,718
May 23, 9 AM $0.24
-2.64%
$23.64 million $129,259
May 23, 8 AM $0.246
+0.38%
$24.28 million $124,350
May 23, 7 AM $0.245
-0.73%
$24.19 million $124,153
May 23, 6 AM $0.247
-0.05%
$24.36 million $124,536
May 23, 5 AM $0.247
-0.08%
$24.37 million $126,428
May 23, 4 AM $0.247
-1.98%
$24.39 million $117,082
May 23, 3 AM $0.252
+0.61%
$24.89 million $109,591
May 23, 2 AM $0.251
-0.28%
$24.74 million $124,288
May 23, 1 AM $0.252
+0.17%
$24.81 million $167,402
May 23, 12 AM $0.251
+0.12%
$24.76 million $166,532
May 22, 11 PM $0.251
-0.52%
$24.73 million $169,491
May 22, 10 PM $0.252
+0.54%
$24.86 million $172,850
May 22, 9 PM $0.251
+0.59%
$24.73 million $170,854
May 22, 8 PM $0.249
-0.55%
$24.58 million $172,609
May 22, 7 PM $0.251
-3.49%
$24.72 million $170,930
May 22, 6 PM $0.26
+0.25%
$25.61 million $146,176