Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 AM $0.322
-0.56%
$31.78 million $163,973
Oct 1, 12 AM $0.324
+2.02%
$31.96 million $165,205
Sep 30, 11 PM $0.318
-0.39%
$31.33 million $163,547
Sep 30, 10 PM $0.319
+3.16%
$31.45 million $157,398
Sep 30, 9 PM $0.309
-1.24%
$30.48 million $160,491
Sep 30, 8 PM $0.313
+1.02%
$30.87 million $170,784
Sep 30, 7 PM $0.31
+0.51%
$30.56 million $174,784
Sep 30, 6 PM $0.308
-1.08%
$30.4 million $211,199
Sep 30, 5 PM $0.312
-1.31%
$30.73 million $230,430
Sep 30, 4 PM $0.316
+1.64%
$31.16 million $244,020
Sep 30, 3 PM $0.313
+0.77%
$30.81 million $283,503
Sep 30, 2 PM $0.31
-1.09%
$30.57 million $339,914
Sep 30, 1 PM $0.314
+1.21%
$30.91 million $352,223
Sep 30, 12 PM $0.31
-3.32%
$30.54 million $335,859
Sep 30, 11 AM $0.32
-1.54%
$31.59 million $334,465
Sep 30, 10 AM $0.325
-0.06%
$32.08 million $355,017
Sep 30, 9 AM $0.326
+0.32%
$32.1 million $364,934
Sep 30, 8 AM $0.325
+0.81%
$32 million $346,004
Sep 30, 7 AM $0.322
+0.44%
$31.74 million $364,687
Sep 30, 6 AM $0.321
-2.56%
$31.6 million $377,223
Sep 30, 5 AM $0.329
-0.03%
$32.43 million $404,686
Sep 30, 4 AM $0.329
-1.24%
$32.44 million $406,700
Sep 30, 3 AM $0.333
+0.76%
$32.85 million $425,997
Sep 30, 2 AM $0.331
-0.31%
$32.6 million $466,779
Sep 30, 1 AM $0.332
+0.98%
$32.71 million $485,209
Sep 30, 12 AM $0.329
-1.07%
$32.39 million $482,916
Sep 29, 11 PM $0.332
+1.02%
$32.74 million $486,012
Sep 29, 10 PM $0.329
+2.79%
$32.41 million $504,884
Sep 29, 9 PM $0.32
+0.13%
$31.53 million $502,898
Sep 29, 8 PM $0.319
+1.11%
$31.49 million $518,578
Sep 29, 7 PM $0.316
-1.01%
$31.14 million $513,978
Sep 29, 6 PM $0.319
-4.00%
$31.46 million $487,359
Sep 29, 5 PM $0.332
-0.29%
$32.77 million $508,449
Sep 29, 4 PM $0.333
-1.76%
$32.86 million $521,360
Sep 29, 3 PM $0.34
+0.97%
$33.56 million $555,706
Sep 29, 2 PM $0.337
+1.08%
$33.24 million $505,917
Sep 29, 1 PM $0.334
+0.30%
$32.88 million $516,763
Sep 29, 12 PM $0.333
-0.19%
$32.78 million $543,041
Sep 29, 11 AM $0.333
-2.31%
$32.84 million $567,198
Sep 29, 10 AM $0.341
-0.33%
$33.62 million $576,735
Sep 29, 9 AM $0.342
+0.83%
$33.73 million $628,443
Sep 29, 8 AM $0.339
+0.49%
$33.46 million $694,282
Sep 29, 7 AM $0.338
+0.08%
$33.29 million $817,311
Sep 29, 6 AM $0.337
-1.23%
$33.26 million $843,566
Sep 29, 5 AM $0.342
-1.96%
$33.68 million $858,836
Sep 29, 4 AM $0.348
+0.16%
$34.35 million $973,766
Sep 29, 3 AM $0.348
-2.72%
$34.3 million $1.23 million
Sep 29, 2 AM $0.358
+2.28%
$35.25 million $1.28 million
Sep 29, 1 AM $0.35
-2.38%
$34.47 million $1.28 million
Sep 29, 12 AM $0.358
+0.70%
$35.31 million $1.48 million