Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.267
-5.02%
$26.28 million $329,784
Dec 16, 2025 $0.276
-3.29%
$27.61 million $322,984
Dec 15, 2025 $0.285
-4.88%
$28.18 million $314,213
Dec 14, 2025 $0.3
-5.34%
$29.58 million $151,330
Dec 13, 2025 $0.317
+1.29%
$31.25 million $103,981
Dec 12, 2025 $0.313
-1.69%
$30.86 million $198,838
Dec 11, 2025 $0.318
-5.70%
$31.39 million $222,415
Dec 10, 2025 $0.338
-4.94%
$33.29 million $196,784
Dec 9, 2025 $0.355
+2.78%
$35.01 million $206,717
Dec 8, 2025 $0.346
-0.13%
$34.07 million $139,579
Dec 7, 2025 $0.346
-0.54%
$34.11 million $120,396
Dec 6, 2025 $0.348
-3.40%
$34.3 million $142,065
Dec 5, 2025 $0.36
+1.01%
$35.51 million $470,680
Dec 4, 2025 $0.357
-4.97%
$35.15 million $82,697
Dec 3, 2025 $0.375
-1.21%
$36.81 million $196,147
Dec 2, 2025 $0.38
+8.30%
$37.44 million $239,853
Dec 1, 2025 $0.351
-8.63%
$34.57 million $272,406
Nov 30, 2025 $0.386
-0.14%
$37.82 million $259,309
Nov 29, 2025 $0.385
+0.83%
$38.06 million $268,710
Nov 28, 2025 $0.382
+0.55%
$37.62 million $445,634
Nov 27, 2025 $0.376
-11.67%
$37.42 million $1.16 million
Nov 26, 2025 $0.407
+21.59%
$42.27 million $1.39 million
Nov 25, 2025 $0.336
-2.26%
$33.18 million $238,972
Nov 24, 2025 $0.349
+6.46%
$33.88 million $583,680
Nov 23, 2025 $0.331
+6.52%
$32.33 million $1.79 million
Nov 22, 2025 $0.298
+10.39%
$30.49 million $2.1 million
Nov 21, 2025 $0.269
-12.10%
$26.64 million $400,342
Nov 20, 2025 $0.304
-6.19%
$30.19 million $210,256
Nov 19, 2025 $0.323
-10.60%
$32 million $219,235
Nov 18, 2025 $0.365
-1.54%
$35.64 million $331,071
Nov 17, 2025 $0.37
-6.98%
$36.5 million $463,169
Nov 16, 2025 $0.403
+0.49%
$39.24 million $335,449
Nov 15, 2025 $0.396
-0.95%
$39.5 million $364,612
Nov 14, 2025 $0.4
-3.95%
$39.38 million $613,232
Nov 13, 2025 $0.41
-6.27%
$41.01 million $294,301
Nov 12, 2025 $0.438
-4.03%
$42.76 million $53,581
Nov 11, 2025 $0.456
-0.55%
$44.98 million $143,761
Nov 10, 2025 $0.459
+2.13%
$45.23 million $223,496
Nov 9, 2025 $0.45
+3.73%
$44.41 million $156,997
Nov 8, 2025 $0.434
-3.25%
$42.81 million $151,910
Nov 7, 2025 $0.449
+12.72%
$44.25 million $453,646
Nov 6, 2025 $0.398
-5.89%
$39.25 million $219,865
Nov 5, 2025 $0.423
+0.57%
$41.71 million $377,492
Nov 4, 2025 $0.421
-10.39%
$41.47 million $400,997
Nov 3, 2025 $0.469
-11.56%
$46.28 million $383,615
Nov 2, 2025 $0.531
-1.67%
$52.33 million $465,148
Nov 1, 2025 $0.54
+1.83%
$53.22 million $578,877
Oct 31, 2025 $0.53
-1.08%
$52.32 million $552,477
Oct 30, 2025 $0.545
-9.31%
$52.77 million $570,866
Oct 29, 2025 $0.602
-3.66%
$59.37 million $530,733