Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $0.241
+0.14%
$23.79 million $97,767
May 26, 7 PM $0.241
-0.72%
$23.76 million $100,707
May 26, 6 PM $0.243
+0.36%
$23.93 million $100,396
May 26, 5 PM $0.242
-1.01%
$23.85 million $87,082
May 26, 4 PM $0.244
-0.04%
$24.09 million $84,406
May 26, 3 PM $0.244
-0.46%
$24.1 million $85,853
May 26, 2 PM $0.246
+1.20%
$24.21 million $83,669
May 26, 1 PM $0.243
-0.03%
$23.93 million $77,336
May 26, 12 PM $0.243
+0.40%
$23.93 million $76,730
May 26, 11 AM $0.242
-2.25%
$23.84 million $76,115
May 26, 10 AM $0.247
-0.08%
$24.39 million $64,096
May 26, 9 AM $0.248
+0.17%
$24.4 million $57,444
May 26, 8 AM $0.247
-0.50%
$24.36 million $59,075
May 26, 7 AM $0.248
+0.22%
$24.48 million $59,709
May 26, 6 AM $0.248
+0.39%
$24.43 million $60,374
May 26, 5 AM $0.247
-0.31%
$24.34 million $64,405
May 26, 4 AM $0.248
-0.70%
$24.41 million $38,528
May 26, 3 AM $0.249
-0.13%
$24.58 million $39,613
May 26, 2 AM $0.25
+0.31%
$24.62 million $40,939
May 26, 1 AM $0.249
+0.06%
$24.54 million $44,006
May 26, 12 AM $0.249
-0.74%
$24.53 million $48,291
May 25, 11 PM $0.251
-0.35%
$24.71 million $51,372
May 25, 10 PM $0.252
-1.13%
$24.8 million $56,233
May 25, 9 PM $0.254
-0.02%
$25.08 million $60,044
May 25, 8 PM $0.254
+1.04%
$25.08 million $63,885
May 25, 7 PM $0.252
+0.12%
$24.82 million $60,792
May 25, 6 PM $0.252
+0.86%
$24.79 million $63,928
May 25, 5 PM $0.249
+0.16%
$24.58 million $93,284
May 25, 4 PM $0.249
-1.18%
$24.54 million $119,748
May 25, 3 PM $0.252
-1.34%
$24.84 million $132,183
May 25, 2 PM $0.255
+1.57%
$25.18 million $136,689
May 25, 1 PM $0.251
-1.21%
$24.79 million $134,822
May 25, 12 PM $0.255
+0.57%
$25.09 million $146,654
May 25, 11 AM $0.253
+1.10%
$24.95 million $166,740
May 25, 10 AM $0.25
-0.29%
$24.68 million $173,645
May 25, 9 AM $0.251
+0.34%
$24.75 million $178,500
May 25, 8 AM $0.25
+0.11%
$24.66 million $176,782
May 25, 7 AM $0.25
-1.32%
$24.64 million $188,744
May 25, 6 AM $0.253
+0.74%
$24.97 million $198,993
May 25, 5 AM $0.251
+0.04%
$24.78 million $193,779
May 25, 4 AM $0.251
+0.29%
$24.77 million $198,545
May 25, 3 AM $0.251
-0.37%
$24.7 million $199,379
May 25, 2 AM $0.252
-0.49%
$24.79 million $200,976
May 25, 1 AM $0.253
-0.53%
$24.92 million $197,783
May 25, 12 AM $0.254
+0.16%
$25.05 million $194,767
May 24, 11 PM $0.254
+2.81%
$25.01 million $195,692
May 24, 10 PM $0.246
-0.06%
$24.26 million $188,167
May 24, 9 PM $0.246
-0.73%
$24.28 million $186,907
May 24, 8 PM $0.248
+1.61%
$24.46 million $189,691
May 24, 7 PM $0.244
-1.07%
$24.07 million $191,455