Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.228
+0.20%
$22.46 million $57,722
May 30, 10 PM $0.227
+0.21%
$22.41 million $57,680
May 30, 9 PM $0.227
-0.03%
$22.37 million $55,579
May 30, 8 PM $0.227
+0.11%
$22.37 million $55,628
May 30, 7 PM $0.227
-0.43%
$22.35 million $58,933
May 30, 6 PM $0.228
-0.18%
$22.45 million $58,772
May 30, 5 PM $0.228
+0.07%
$22.49 million $61,772
May 30, 4 PM $0.228
-0.11%
$22.47 million $63,203
May 30, 3 PM $0.228
-0.17%
$22.5 million $63,155
May 30, 2 PM $0.229
+1.60%
$22.53 million $70,209
May 30, 1 PM $0.225
+1.27%
$22.18 million $73,934
May 30, 12 PM $0.222
+0.06%
$21.9 million $72,726
May 30, 11 AM $0.222
-1.80%
$21.89 million $68,647
May 30, 10 AM $0.226
+0.60%
$22.29 million $60,773
May 30, 9 AM $0.225
-0.52%
$22.16 million $61,669
May 30, 8 AM $0.226
-0.38%
$22.27 million $57,034
May 30, 7 AM $0.227
+0.07%
$22.36 million $58,514
May 30, 6 AM $0.227
+0.02%
$22.34 million $60,665
May 30, 5 AM $0.227
+0.46%
$22.34 million $57,711
May 30, 4 AM $0.226
-0.33%
$22.24 million $56,521
May 30, 3 AM $0.226
+0.18%
$22.31 million $54,803
May 30, 2 AM $0.226
-0.18%
$22.27 million $55,491
May 30, 1 AM $0.226
-0.41%
$22.31 million $50,190
May 30, 12 AM $0.227
-0.21%
$22.4 million $51,002
May 29, 11 PM $0.228
+0.56%
$22.45 million $50,869
May 29, 10 PM $0.226
+0.07%
$22.32 million $54,119
May 29, 9 PM $0.226
-0.04%
$22.31 million $54,342
May 29, 8 PM $0.226
-0.02%
$22.32 million $54,473
May 29, 7 PM $0.226
+0.36%
$22.32 million $50,132
May 29, 6 PM $0.226
-1.16%
$22.24 million $48,868
May 29, 5 PM $0.228
+0.12%
$22.5 million $47,737
May 29, 4 PM $0.228
+0.35%
$22.47 million $50,601
May 29, 3 PM $0.227
+0.43%
$22.4 million $66,357
May 29, 2 PM $0.226
-0.44%
$22.28 million $61,304
May 29, 1 PM $0.227
+0.01%
$22.38 million $60,899
May 29, 12 PM $0.227
-0.08%
$22.38 million $69,523
May 29, 11 AM $0.227
+0.17%
$22.4 million $70,473
May 29, 10 AM $0.227
-0.87%
$22.36 million $69,007
May 29, 9 AM $0.229
+0.80%
$22.56 million $65,202
May 29, 8 AM $0.227
-0.14%
$22.38 million $68,327
May 29, 7 AM $0.227
+0.17%
$22.41 million $65,220
May 29, 6 AM $0.227
+0.19%
$22.37 million $67,380
May 29, 5 AM $0.227
+0.29%
$22.33 million $67,545
May 29, 4 AM $0.226
+0.22%
$22.26 million $77,064
May 29, 3 AM $0.225
-0.48%
$22.21 million $89,418
May 29, 2 AM $0.226
-0.46%
$22.32 million $90,057
May 29, 1 AM $0.227
+0.05%
$22.42 million $102,255
May 29, 12 AM $0.227
+0.67%
$22.41 million $122,516
May 28, 11 PM $0.226
-0.41%
$22.26 million $119,593
May 28, 10 PM $0.227
+0.85%
$22.36 million $118,547