Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.234
+1.15%
$23.11 million $191,724
Jun 1, 11 PM $0.232
+1.72%
$22.85 million $180,094
Jun 1, 10 PM $0.228
+0.40%
$22.46 million $175,262
Jun 1, 9 PM $0.227
-0.55%
$22.37 million $174,126
Jun 1, 8 PM $0.228
+1.47%
$22.5 million $175,218
Jun 1, 7 PM $0.225
-0.35%
$22.17 million $155,699
Jun 1, 6 PM $0.226
+0.17%
$22.25 million $152,999
Jun 1, 5 PM $0.225
-0.19%
$22.21 million $150,524
Jun 1, 4 PM $0.226
-0.08%
$22.25 million $138,026
Jun 1, 3 PM $0.226
-0.11%
$22.27 million $154,420
Jun 1, 2 PM $0.226
-0.07%
$22.3 million $154,171
Jun 1, 1 PM $0.226
-1.18%
$22.31 million $152,909
Jun 1, 12 PM $0.229
-0.66%
$22.58 million $147,390
Jun 1, 11 AM $0.231
+0.37%
$22.73 million $144,328
Jun 1, 10 AM $0.23
-0.14%
$22.64 million $141,958
Jun 1, 9 AM $0.23
-0.18%
$22.67 million $141,096
Jun 1, 8 AM $0.23
-1.13%
$22.71 million $140,347
Jun 1, 7 AM $0.233
-1.09%
$22.97 million $137,217
Jun 1, 6 AM $0.236
+0.34%
$23.23 million $140,677
Jun 1, 5 AM $0.236
+3.46%
$23.28 million $120,391
Jun 1, 4 AM $0.228
+0.21%
$22.5 million $41,012
Jun 1, 3 AM $0.228
-0.03%
$22.45 million $30,947
Jun 1, 2 AM $0.228
+1.30%
$22.46 million $30,491
Jun 1, 1 AM $0.225
-0.90%
$22.17 million $35,800
Jun 1, 12 AM $0.227
+0.76%
$22.37 million $35,880
May 31, 11 PM $0.225
-0.11%
$22.2 million $36,566
May 31, 10 PM $0.225
-0.07%
$22.23 million $36,379
May 31, 9 PM $0.226
+0.61%
$22.24 million $36,090
May 31, 8 PM $0.224
-0.54%
$22.11 million $35,069
May 31, 7 PM $0.225
+0.24%
$22.23 million $35,699
May 31, 6 PM $0.225
-0.37%
$22.17 million $36,351
May 31, 5 PM $0.226
+0.31%
$22.26 million $35,252
May 31, 4 PM $0.225
-0.48%
$22.19 million $34,933
May 31, 3 PM $0.226
+0.11%
$22.29 million $32,068
May 31, 2 PM $0.226
+0.33%
$22.27 million $32,352
May 31, 1 PM $0.225
-0.54%
$22.2 million $34,020
May 31, 12 PM $0.226
+0.10%
$22.32 million $33,451
May 31, 11 AM $0.226
+0.41%
$22.3 million $36,477
May 31, 10 AM $0.225
-0.73%
$22.21 million $48,720
May 31, 9 AM $0.227
-0.39%
$22.37 million $52,976
May 31, 8 AM $0.228
+0.24%
$22.46 million $59,309
May 31, 7 AM $0.227
+0.67%
$22.4 million $59,458
May 31, 6 AM $0.226
+0.05%
$22.26 million $51,162
May 31, 5 AM $0.226
+0.50%
$22.25 million $53,373
May 31, 4 AM $0.225
+0.27%
$22.13 million $55,351
May 31, 3 AM $0.224
-0.04%
$22.07 million $57,550
May 31, 2 AM $0.224
-1.32%
$22.08 million $56,648
May 31, 1 AM $0.227
-0.41%
$22.37 million $59,188
May 31, 12 AM $0.228
+0.02%
$22.46 million $59,620
May 30, 11 PM $0.228
+0.20%
$22.46 million $57,722