Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.215
-1.71%
$21.23 million $115,286
Jun 4, 12 AM $0.219
+0.04%
$21.6 million $107,420
Jun 3, 11 PM $0.219
-0.93%
$21.59 million $107,045
Jun 3, 10 PM $0.221
+0.17%
$21.79 million $106,013
Jun 3, 9 PM $0.221
-1.77%
$21.76 million $107,443
Jun 3, 8 PM $0.225
+4.08%
$22.15 million $107,235
Jun 3, 7 PM $0.216
-0.07%
$21.28 million $89,561
Jun 3, 6 PM $0.216
-0.31%
$21.3 million $106,153
Jun 3, 5 PM $0.217
+0.84%
$21.36 million $155,351
Jun 3, 4 PM $0.215
-0.13%
$21.18 million $149,775
Jun 3, 3 PM $0.215
-0.16%
$21.21 million $143,909
Jun 3, 2 PM $0.216
-0.60%
$21.25 million $149,273
Jun 3, 1 PM $0.217
+0.13%
$21.38 million $138,226
Jun 3, 12 PM $0.217
-0.15%
$21.35 million $152,899
Jun 3, 11 AM $0.217
+0.04%
$21.38 million $171,345
Jun 3, 10 AM $0.217
-0.27%
$21.37 million $181,266
Jun 3, 9 AM $0.217
+0.25%
$21.43 million $217,546
Jun 3, 8 AM $0.217
+0.31%
$21.38 million $222,310
Jun 3, 7 AM $0.216
+0.49%
$21.31 million $222,103
Jun 3, 6 AM $0.215
-0.25%
$21.2 million $224,965
Jun 3, 5 AM $0.216
-0.82%
$21.26 million $226,478
Jun 3, 4 AM $0.216
-0.45%
$21.34 million $226,407
Jun 3, 3 AM $0.217
+2.32%
$21.43 million $227,923
Jun 3, 2 AM $0.212
+0.33%
$20.95 million $219,023
Jun 3, 1 AM $0.212
-0.04%
$20.88 million $225,756
Jun 3, 12 AM $0.212
+1.27%
$20.89 million $215,024
Jun 2, 11 PM $0.209
-0.79%
$20.63 million $212,126
Jun 2, 10 PM $0.211
-1.00%
$20.79 million $210,454
Jun 2, 9 PM $0.213
+0.45%
$21 million $207,143
Jun 2, 8 PM $0.212
+0.97%
$20.91 million $206,127
Jun 2, 7 PM $0.21
+0.73%
$20.71 million $219,322
Jun 2, 6 PM $0.209
-7.87%
$20.56 million $196,390
Jun 2, 5 PM $0.226
-0.30%
$22.31 million $162,537
Jun 2, 4 PM $0.227
-0.99%
$22.38 million $165,092
Jun 2, 3 PM $0.229
-0.13%
$22.6 million $167,265
Jun 2, 2 PM $0.23
-2.99%
$22.63 million $161,020
Jun 2, 1 PM $0.237
+1.46%
$23.33 million $162,413
Jun 2, 12 PM $0.233
-1.29%
$22.99 million $153,057
Jun 2, 11 AM $0.236
-1.34%
$23.29 million $156,658
Jun 2, 10 AM $0.239
+1.27%
$23.61 million $145,708
Jun 2, 9 AM $0.236
+0.55%
$23.31 million $104,209
Jun 2, 8 AM $0.235
+0.98%
$23.18 million $98,687
Jun 2, 7 AM $0.233
+0.44%
$22.96 million $98,327
Jun 2, 6 AM $0.232
-0.10%
$22.86 million $99,293
Jun 2, 5 AM $0.232
-0.31%
$22.88 million $127,862
Jun 2, 4 AM $0.233
+0.37%
$22.95 million $194,882
Jun 2, 3 AM $0.232
-0.71%
$22.87 million $202,851
Jun 2, 2 AM $0.234
-0.79%
$23.03 million $203,554
Jun 2, 1 AM $0.235
+0.43%
$23.21 million $193,212
Jun 2, 12 AM $0.234
+1.15%
$23.11 million $191,724