Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.201
+0.32%
$19.82 million $202,576
Jun 6, 1 AM $0.2
+0.30%
$19.75 million $203,413
Jun 6, 12 AM $0.2
-0.45%
$19.69 million $205,362
Jun 5, 11 PM $0.201
+1.99%
$19.78 million $201,426
Jun 5, 10 PM $0.197
+1.37%
$19.4 million $191,493
Jun 5, 9 PM $0.194
+0.99%
$19.13 million $185,251
Jun 5, 8 PM $0.192
+1.60%
$18.95 million $178,779
Jun 5, 7 PM $0.189
-0.31%
$18.65 million $174,669
Jun 5, 6 PM $0.19
-2.61%
$18.71 million $180,137
Jun 5, 5 PM $0.195
-0.72%
$19.21 million $144,873
Jun 5, 4 PM $0.196
-0.45%
$19.35 million $161,926
Jun 5, 3 PM $0.197
-0.39%
$19.43 million $166,948
Jun 5, 2 PM $0.198
+0.82%
$19.51 million $169,223
Jun 5, 1 PM $0.196
+0.64%
$19.35 million $168,542
Jun 5, 12 PM $0.195
+1.26%
$19.23 million $169,863
Jun 5, 11 AM $0.193
-0.49%
$18.99 million $168,221
Jun 5, 10 AM $0.194
+0.47%
$19.08 million $160,665
Jun 5, 9 AM $0.193
+1.13%
$18.99 million $149,162
Jun 5, 8 AM $0.191
-0.80%
$18.78 million $140,188
Jun 5, 7 AM $0.192
-1.16%
$18.93 million $141,516
Jun 5, 6 AM $0.194
-4.12%
$19.16 million $121,595
Jun 5, 5 AM $0.203
+0.44%
$19.98 million $116,522
Jun 5, 4 AM $0.202
-0.20%
$19.89 million $118,387
Jun 5, 3 AM $0.202
-0.49%
$19.93 million $120,776
Jun 5, 2 AM $0.203
-0.08%
$20.03 million $126,809
Jun 5, 1 AM $0.203
+0.53%
$20.05 million $131,315
Jun 5, 12 AM $0.202
-0.74%
$19.94 million $142,474
Jun 4, 11 PM $0.204
+0.60%
$20.09 million $146,806
Jun 4, 10 PM $0.203
-0.25%
$19.97 million $151,499
Jun 4, 9 PM $0.203
+0.77%
$20.02 million $154,202
Jun 4, 8 PM $0.202
-0.75%
$19.87 million $154,610
Jun 4, 7 PM $0.203
-0.39%
$20.02 million $172,101
Jun 4, 6 PM $0.204
-0.59%
$20.09 million $166,564
Jun 4, 5 PM $0.205
-3.82%
$20.21 million $151,383
Jun 4, 4 PM $0.213
-1.57%
$21.01 million $130,869
Jun 4, 3 PM $0.217
+0.84%
$21.35 million $136,839
Jun 4, 2 PM $0.215
+0.12%
$21.17 million $132,877
Jun 4, 1 PM $0.215
+0.75%
$21.15 million $132,839
Jun 4, 12 PM $0.213
+0.14%
$20.99 million $130,371
Jun 4, 11 AM $0.213
+0.16%
$20.96 million $125,874
Jun 4, 10 AM $0.212
-0.70%
$20.93 million $126,694
Jun 4, 9 AM $0.214
-0.82%
$21.08 million $127,484
Jun 4, 8 AM $0.216
-0.12%
$21.25 million $119,305
Jun 4, 7 AM $0.216
+0.16%
$21.28 million $121,426
Jun 4, 6 AM $0.215
+0.04%
$21.24 million $125,308
Jun 4, 5 AM $0.215
+0.56%
$21.23 million $121,628
Jun 4, 4 AM $0.214
-1.51%
$21.12 million $119,543
Jun 4, 3 AM $0.217
+0.37%
$21.44 million $117,978
Jun 4, 2 AM $0.217
+0.62%
$21.36 million $113,613
Jun 4, 1 AM $0.215
-1.71%
$21.23 million $115,286