Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.211
+0.39%
$20.8 million $165,626
Jun 8, 3 AM $0.21
-3.18%
$20.72 million $159,500
Jun 8, 2 AM $0.217
-1.22%
$21.4 million $153,607
Jun 8, 1 AM $0.22
-0.61%
$21.67 million $160,399
Jun 8, 12 AM $0.221
-0.06%
$21.8 million $190,453
Jun 7, 11 PM $0.221
-0.89%
$21.81 million $194,313
Jun 7, 10 PM $0.223
+3.81%
$22.01 million $217,156
Jun 7, 9 PM $0.215
+1.23%
$21.2 million $202,325
Jun 7, 8 PM $0.212
+0.00%
$20.94 million $201,971
Jun 7, 7 PM $0.212
+0.79%
$20.94 million $203,777
Jun 7, 6 PM $0.211
-0.25%
$20.78 million $204,443
Jun 7, 5 PM $0.211
-1.61%
$20.83 million $208,333
Jun 7, 4 PM $0.215
-2.26%
$21.17 million $210,315
Jun 7, 3 PM $0.22
+1.36%
$21.66 million $221,033
Jun 7, 2 PM $0.217
+1.83%
$21.37 million $247,190
Jun 7, 1 PM $0.213
+0.45%
$20.99 million $263,653
Jun 7, 12 PM $0.212
+0.34%
$20.89 million $286,846
Jun 7, 11 AM $0.211
-2.83%
$20.82 million $334,370
Jun 7, 10 AM $0.217
+5.36%
$21.43 million $435,667
Jun 7, 9 AM $0.206
+0.86%
$20.34 million $592,046
Jun 7, 8 AM $0.205
-1.05%
$20.17 million $592,306
Jun 7, 7 AM $0.207
+0.59%
$20.38 million $595,381
Jun 7, 6 AM $0.206
-2.04%
$20.26 million $596,447
Jun 7, 5 AM $0.21
-0.47%
$20.68 million $587,074
Jun 7, 4 AM $0.211
-1.02%
$20.78 million $582,404
Jun 7, 3 AM $0.213
+2.08%
$20.99 million $593,302
Jun 7, 2 AM $0.209
-0.18%
$20.56 million $592,457
Jun 7, 1 AM $0.209
-2.95%
$20.6 million $589,002
Jun 7, 12 AM $0.215
-0.26%
$21.23 million $565,550
Jun 6, 11 PM $0.216
-1.08%
$21.28 million $564,647
Jun 6, 10 PM $0.218
+1.81%
$21.51 million $548,501
Jun 6, 9 PM $0.214
+1.20%
$21.13 million $556,327
Jun 6, 8 PM $0.212
-0.07%
$20.88 million $553,567
Jun 6, 7 PM $0.212
-0.14%
$20.89 million $557,070
Jun 6, 6 PM $0.212
-1.94%
$20.92 million $561,321
Jun 6, 5 PM $0.216
-1.21%
$21.33 million $611,949
Jun 6, 4 PM $0.219
+0.93%
$21.6 million $607,508
Jun 6, 3 PM $0.217
-1.03%
$21.4 million $589,989
Jun 6, 2 PM $0.219
-0.87%
$21.62 million $565,215
Jun 6, 1 PM $0.221
-3.41%
$21.81 million $545,864
Jun 6, 12 PM $0.229
-4.50%
$22.58 million $535,905
Jun 6, 11 AM $0.24
+3.07%
$23.64 million $510,511
Jun 6, 10 AM $0.233
+15.62%
$22.94 million $403,167
Jun 6, 9 AM $0.201
+0.87%
$19.84 million $177,914
Jun 6, 8 AM $0.199
+0.44%
$19.67 million $193,282
Jun 6, 7 AM $0.199
+1.19%
$19.58 million $187,799
Jun 6, 6 AM $0.196
-0.83%
$19.35 million $190,406
Jun 6, 5 AM $0.198
+0.41%
$19.51 million $208,341
Jun 6, 4 AM $0.197
-3.00%
$19.43 million $208,203
Jun 6, 3 AM $0.203
+1.07%
$20.03 million $202,829