Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 AM $0.201
-2.33%
$19.86 million $58,151
Jun 10, 4 AM $0.206
-0.22%
$20.34 million $57,261
Jun 10, 3 AM $0.207
+0.19%
$20.38 million $57,894
Jun 10, 2 AM $0.206
+0.36%
$20.34 million $58,510
Jun 10, 1 AM $0.206
-1.13%
$20.27 million $56,463
Jun 10, 12 AM $0.208
+0.12%
$20.5 million $49,657
Jun 9, 11 PM $0.208
-0.34%
$20.48 million $41,136
Jun 9, 10 PM $0.208
-0.78%
$20.55 million $45,528
Jun 9, 9 PM $0.21
+0.35%
$20.71 million $43,996
Jun 9, 8 PM $0.209
-0.71%
$20.64 million $47,489
Jun 9, 7 PM $0.211
+0.43%
$20.78 million $48,279
Jun 9, 6 PM $0.21
-0.21%
$20.69 million $49,750
Jun 9, 5 PM $0.21
+1.22%
$20.74 million $52,881
Jun 9, 4 PM $0.208
-1.20%
$20.49 million $57,387
Jun 9, 3 PM $0.21
+1.19%
$20.74 million $65,296
Jun 9, 2 PM $0.208
-0.87%
$20.49 million $77,894
Jun 9, 1 PM $0.21
+0.22%
$20.67 million $79,276
Jun 9, 12 PM $0.209
+0.46%
$20.63 million $85,441
Jun 9, 11 AM $0.208
-0.10%
$20.53 million $86,949
Jun 9, 10 AM $0.209
-0.27%
$20.55 million $87,725
Jun 9, 9 AM $0.209
-0.48%
$20.61 million $87,706
Jun 9, 8 AM $0.21
-0.61%
$20.71 million $88,541
Jun 9, 7 AM $0.211
-0.62%
$20.84 million $90,095
Jun 9, 6 AM $0.213
-0.99%
$20.97 million $90,140
Jun 9, 5 AM $0.215
+1.43%
$21.18 million $94,618
Jun 9, 4 AM $0.212
-0.56%
$20.88 million $91,599
Jun 9, 3 AM $0.213
-0.13%
$20.99 million $97,192
Jun 9, 2 AM $0.213
+0.65%
$21.02 million $105,994
Jun 9, 1 AM $0.212
-0.07%
$20.89 million $105,648
Jun 9, 12 AM $0.212
-0.57%
$20.9 million $101,307
Jun 8, 11 PM $0.213
-1.16%
$21.02 million $100,937
Jun 8, 10 PM $0.216
+1.13%
$21.27 million $101,218
Jun 8, 9 PM $0.213
+0.21%
$21.03 million $110,340
Jun 8, 8 PM $0.213
-0.63%
$20.99 million $109,978
Jun 8, 7 PM $0.214
-0.28%
$21.12 million $104,053
Jun 8, 6 PM $0.215
-0.80%
$21.18 million $103,624
Jun 8, 5 PM $0.217
-1.19%
$21.35 million $102,616
Jun 8, 4 PM $0.219
+0.26%
$21.61 million $106,047
Jun 8, 3 PM $0.219
+2.85%
$21.55 million $107,081
Jun 8, 2 PM $0.213
+1.05%
$20.96 million $98,215
Jun 8, 1 PM $0.21
-0.06%
$20.74 million $102,888
Jun 8, 12 PM $0.21
+0.40%
$20.75 million $100,181
Jun 8, 11 AM $0.21
+0.45%
$20.67 million $96,680
Jun 8, 10 AM $0.209
+0.68%
$20.58 million $101,012
Jun 8, 9 AM $0.207
-0.85%
$20.44 million $124,754
Jun 8, 8 AM $0.209
+0.02%
$20.61 million $131,657
Jun 8, 7 AM $0.209
+1.01%
$20.61 million $133,590
Jun 8, 6 AM $0.207
-0.13%
$20.4 million $141,141
Jun 8, 5 AM $0.207
-1.79%
$20.43 million $157,177
Jun 8, 4 AM $0.211
+0.39%
$20.8 million $165,626