Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.201
+1.89%
$19.77 million $77,720
Jun 12, 5 AM $0.197
-2.37%
$19.41 million $81,079
Jun 12, 4 AM $0.202
-0.03%
$19.88 million $59,318
Jun 12, 3 AM $0.202
+0.46%
$19.88 million $53,480
Jun 12, 2 AM $0.201
-2.21%
$19.79 million $41,693
Jun 12, 1 AM $0.205
-0.61%
$20.24 million $39,784
Jun 12, 12 AM $0.207
+0.18%
$20.38 million $50,728
Jun 11, 11 PM $0.206
+0.02%
$20.35 million $48,182
Jun 11, 10 PM $0.206
+4.09%
$20.34 million $44,931
Jun 11, 9 PM $0.198
-0.04%
$19.54 million $39,457
Jun 11, 8 PM $0.198
-1.33%
$19.55 million $39,467
Jun 11, 7 PM $0.201
+0.33%
$19.81 million $39,480
Jun 11, 6 PM $0.2
+0.21%
$19.75 million $39,645
Jun 11, 5 PM $0.2
-0.32%
$19.71 million $40,095
Jun 11, 4 PM $0.201
+0.18%
$19.77 million $40,996
Jun 11, 3 PM $0.2
+0.73%
$19.74 million $38,629
Jun 11, 2 PM $0.199
-1.88%
$19.59 million $32,320
Jun 11, 1 PM $0.203
+0.17%
$19.97 million $42,421
Jun 11, 12 PM $0.202
-0.04%
$19.93 million $42,455
Jun 11, 11 AM $0.202
+0.89%
$19.94 million $45,590
Jun 11, 10 AM $0.201
-0.91%
$19.79 million $48,914
Jun 11, 9 AM $0.202
-0.13%
$19.93 million $75,146
Jun 11, 8 AM $0.203
+0.31%
$20 million $75,933
Jun 11, 7 AM $0.202
+0.21%
$19.94 million $76,062
Jun 11, 6 AM $0.202
-0.15%
$19.89 million $76,709
Jun 11, 5 AM $0.202
-0.03%
$19.92 million $75,538
Jun 11, 4 AM $0.202
-0.16%
$19.93 million $81,258
Jun 11, 3 AM $0.203
+0.62%
$19.96 million $81,805
Jun 11, 2 AM $0.201
-0.05%
$19.84 million $81,647
Jun 11, 1 AM $0.201
+0.38%
$19.85 million $84,908
Jun 11, 12 AM $0.201
-0.71%
$19.77 million $92,299
Jun 10, 11 PM $0.202
-0.27%
$19.92 million $102,564
Jun 10, 10 PM $0.203
+0.28%
$19.97 million $103,603
Jun 10, 9 PM $0.202
+1.25%
$19.91 million $107,320
Jun 10, 8 PM $0.2
-0.17%
$19.67 million $104,023
Jun 10, 7 PM $0.2
-1.37%
$19.7 million $104,575
Jun 10, 6 PM $0.203
+0.75%
$19.97 million $106,924
Jun 10, 5 PM $0.201
-0.84%
$19.83 million $105,206
Jun 10, 4 PM $0.202
-0.94%
$19.94 million $108,443
Jun 10, 3 PM $0.204
-0.56%
$20.13 million $104,652
Jun 10, 2 PM $0.205
+1.67%
$20.25 million $107,472
Jun 10, 1 PM $0.202
+1.61%
$19.91 million $98,961
Jun 10, 12 PM $0.199
+0.91%
$19.6 million $97,293
Jun 10, 11 AM $0.197
-0.76%
$19.42 million $94,398
Jun 10, 10 AM $0.199
-1.39%
$19.57 million $90,797
Jun 10, 9 AM $0.201
-0.09%
$19.85 million $64,503
Jun 10, 8 AM $0.201
-0.20%
$19.86 million $63,586
Jun 10, 7 AM $0.202
+0.03%
$19.9 million $64,363
Jun 10, 6 AM $0.202
+0.18%
$19.9 million $62,364
Jun 10, 5 AM $0.201
-2.33%
$19.86 million $58,151