Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 AM $0.205
-1.38%
$20.21 million $55,292
Jun 14, 7 AM $0.208
+0.70%
$20.49 million $57,710
Jun 14, 6 AM $0.206
-0.78%
$20.35 million $57,287
Jun 14, 5 AM $0.208
+0.93%
$20.51 million $60,487
Jun 14, 4 AM $0.206
-0.02%
$20.32 million $59,729
Jun 14, 3 AM $0.206
+0.60%
$20.33 million $58,053
Jun 14, 2 AM $0.205
-1.40%
$20.21 million $53,343
Jun 14, 1 AM $0.208
-0.89%
$20.49 million $49,496
Jun 14, 12 AM $0.21
-0.26%
$20.67 million $49,977
Jun 13, 11 PM $0.21
+1.22%
$20.73 million $30,994
Jun 13, 10 PM $0.208
-0.04%
$20.48 million $31,126
Jun 13, 9 PM $0.208
-1.31%
$20.49 million $31,952
Jun 13, 8 PM $0.211
+0.00%
$20.76 million $33,257
Jun 13, 7 PM $0.211
+0.12%
$20.76 million $33,490
Jun 13, 6 PM $0.21
+1.14%
$20.73 million $53,553
Jun 13, 5 PM $0.208
-0.54%
$20.5 million $51,957
Jun 13, 4 PM $0.209
+1.59%
$20.61 million $52,376
Jun 13, 3 PM $0.206
+0.27%
$20.29 million $54,171
Jun 13, 2 PM $0.205
-0.91%
$20.23 million $56,565
Jun 13, 1 PM $0.207
-0.08%
$20.42 million $53,862
Jun 13, 12 PM $0.207
-0.66%
$20.44 million $56,265
Jun 13, 11 AM $0.209
+1.13%
$20.57 million $55,186
Jun 13, 10 AM $0.206
+1.80%
$20.34 million $52,383
Jun 13, 9 AM $0.203
-0.78%
$19.98 million $65,762
Jun 13, 8 AM $0.204
+0.78%
$20.14 million $62,641
Jun 13, 7 AM $0.203
+0.60%
$19.98 million $65,120
Jun 13, 6 AM $0.202
-0.26%
$19.86 million $65,530
Jun 13, 5 AM $0.202
+0.35%
$19.92 million $63,628
Jun 13, 4 AM $0.201
-0.64%
$19.85 million $84,981
Jun 13, 3 AM $0.203
+0.36%
$19.97 million $93,935
Jun 13, 2 AM $0.202
+0.13%
$19.9 million $96,158
Jun 13, 1 AM $0.202
+0.95%
$19.88 million $73,189
Jun 13, 12 AM $0.2
-0.63%
$19.69 million $73,431
Jun 12, 11 PM $0.201
+0.05%
$19.82 million $73,601
Jun 12, 10 PM $0.201
+0.10%
$19.81 million $76,697
Jun 12, 9 PM $0.201
+0.12%
$19.79 million $96,531
Jun 12, 8 PM $0.2
+0.58%
$19.76 million $94,822
Jun 12, 7 PM $0.199
-0.81%
$19.65 million $93,566
Jun 12, 6 PM $0.201
+0.10%
$19.81 million $92,661
Jun 12, 5 PM $0.201
+0.43%
$19.79 million $92,665
Jun 12, 4 PM $0.2
-0.15%
$19.7 million $91,825
Jun 12, 3 PM $0.2
+0.35%
$19.73 million $89,311
Jun 12, 2 PM $0.199
-0.21%
$19.66 million $93,668
Jun 12, 1 PM $0.2
-0.28%
$19.7 million $96,462
Jun 12, 12 PM $0.2
+0.10%
$19.76 million $97,205
Jun 12, 11 AM $0.2
+0.47%
$19.74 million $96,281
Jun 12, 10 AM $0.199
+1.14%
$19.65 million $97,956
Jun 12, 9 AM $0.197
-0.92%
$19.43 million $80,668
Jun 12, 8 AM $0.199
-0.25%
$19.61 million $80,111
Jun 12, 7 AM $0.199
-0.58%
$19.66 million $76,657