Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 AM $0.333
+1.15%
$32.82 million $136,089
Oct 3, 1 AM $0.329
-0.92%
$32.45 million $140,478
Oct 3, 12 AM $0.332
+1.76%
$32.75 million $145,314
Oct 2, 11 PM $0.326
-1.15%
$32.18 million $143,694
Oct 2, 10 PM $0.33
-0.92%
$32.56 million $142,583
Oct 2, 9 PM $0.333
-0.25%
$32.86 million $144,477
Oct 2, 8 PM $0.334
+0.46%
$32.94 million $142,104
Oct 2, 7 PM $0.333
+0.05%
$32.79 million $141,666
Oct 2, 6 PM $0.333
-0.68%
$32.81 million $144,293
Oct 2, 5 PM $0.335
-0.79%
$33.03 million $147,865
Oct 2, 4 PM $0.338
+2.65%
$33.29 million $149,470
Oct 2, 3 PM $0.329
-0.35%
$32.43 million $151,262
Oct 2, 2 PM $0.33
-1.07%
$32.55 million $158,742
Oct 2, 1 PM $0.334
-0.03%
$32.9 million $148,754
Oct 2, 12 PM $0.334
+1.83%
$32.92 million $153,722
Oct 2, 11 AM $0.328
-2.94%
$32.32 million $151,782
Oct 2, 10 AM $0.338
+1.85%
$33.3 million $165,255
Oct 2, 9 AM $0.332
-0.99%
$32.7 million $164,375
Oct 2, 8 AM $0.335
+1.69%
$33.03 million $150,702
Oct 2, 7 AM $0.329
-0.26%
$32.48 million $163,265
Oct 2, 6 AM $0.33
-4.54%
$32.56 million $162,547
Oct 2, 5 AM $0.346
+6.11%
$34.11 million $152,792
Oct 2, 4 AM $0.326
+0.94%
$32.15 million $106,956
Oct 2, 3 AM $0.323
+1.47%
$31.85 million $102,586
Oct 2, 2 AM $0.318
-0.10%
$31.39 million $101,287
Oct 2, 1 AM $0.319
-1.30%
$31.42 million $87,872
Oct 2, 12 AM $0.323
-0.20%
$31.83 million $92,325
Oct 1, 11 PM $0.324
+1.19%
$31.89 million $109,274
Oct 1, 10 PM $0.32
+0.16%
$31.52 million $120,910
Oct 1, 9 PM $0.319
-0.88%
$31.47 million $125,214
Oct 1, 8 PM $0.322
+0.17%
$31.75 million $134,394
Oct 1, 7 PM $0.322
+1.90%
$31.69 million $135,456
Oct 1, 6 PM $0.316
-1.66%
$31.1 million $136,557
Oct 1, 5 PM $0.321
+1.69%
$31.63 million $136,247
Oct 1, 4 PM $0.316
-2.36%
$31.1 million $133,929
Oct 1, 3 PM $0.323
+0.80%
$31.86 million $132,934
Oct 1, 2 PM $0.321
-0.07%
$31.6 million $128,464
Oct 1, 1 PM $0.321
+0.55%
$31.63 million $114,628
Oct 1, 12 PM $0.319
-0.11%
$31.45 million $135,465
Oct 1, 11 AM $0.319
+2.14%
$31.49 million $162,623
Oct 1, 10 AM $0.313
-2.14%
$30.83 million $161,654
Oct 1, 9 AM $0.32
-1.83%
$31.5 million $157,282
Oct 1, 8 AM $0.326
+1.39%
$32.09 million $146,832
Oct 1, 7 AM $0.321
-0.58%
$31.65 million $143,195
Oct 1, 6 AM $0.323
+0.28%
$31.83 million $147,158
Oct 1, 5 AM $0.322
-0.57%
$31.74 million $159,067
Oct 1, 4 AM $0.324
-1.39%
$31.93 million $160,286
Oct 1, 3 AM $0.328
+1.39%
$32.38 million $166,335
Oct 1, 2 AM $0.324
+0.48%
$31.93 million $164,537
Oct 1, 1 AM $0.322
-0.56%
$31.78 million $163,973