Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.185
+3.45%
$18.28 million $319,684
Feb 4, 2026 $0.181
-7.57%
$17.81 million $117,679
Feb 3, 2026 $0.195
-4.35%
$19.26 million $64,964
Feb 2, 2026 $0.204
+0.65%
$20.15 million $92,023
Feb 1, 2026 $0.203
-2.37%
$20.01 million $174,914
Jan 31, 2026 $0.208
-9.21%
$20.49 million $250,643
Jan 30, 2026 $0.229
+5.21%
$22.57 million $410,834
Jan 29, 2026 $0.218
-0.01%
$21.45 million $138,488
Jan 28, 2026 $0.218
-0.59%
$21.46 million $76,190
Jan 27, 2026 $0.219
-1.84%
$21.58 million $63,509
Jan 26, 2026 $0.223
+5.46%
$21.99 million $93,211
Jan 25, 2026 $0.212
-5.90%
$20.85 million $104,355
Jan 24, 2026 $0.225
+0.52%
$22.16 million $151,425
Jan 23, 2026 $0.224
-2.46%
$22.06 million $102,355
Jan 22, 2026 $0.229
-2.89%
$22.6 million $465,829
Jan 21, 2026 $0.236
+8.76%
$23.27 million $316,448
Jan 20, 2026 $0.217
-4.33%
$21.38 million $169,768
Jan 19, 2026 $0.227
-9.61%
$22.36 million $169,821
Jan 18, 2026 $0.251
-0.91%
$24.74 million $74,733
Jan 17, 2026 $0.253
+0.89%
$24.95 million $79,872
Jan 16, 2026 $0.251
-2.32%
$24.75 million $76,590
Jan 15, 2026 $0.257
-4.91%
$25.34 million $70,343
Jan 14, 2026 $0.27
-1.01%
$26.65 million $251,079
Jan 13, 2026 $0.273
+5.80%
$26.91 million $83,571
Jan 12, 2026 $0.258
-6.69%
$25.44 million $81,829
Jan 11, 2026 $0.277
+6.73%
$27.39 million $111,866
Jan 10, 2026 $0.259
-3.37%
$25.54 million $77,352
Jan 9, 2026 $0.268
+0.00%
$26.45 million $95,901
Jan 8, 2026 $0.268
+0.15%
$26.44 million $129,061
Jan 7, 2026 $0.268
-3.45%
$26.41 million $92,064
Jan 6, 2026 $0.277
-2.87%
$27.35 million $130,617
Jan 5, 2026 $0.286
+5.20%
$28.16 million $302,798
Jan 4, 2026 $0.272
+4.55%
$26.77 million $315,046
Jan 3, 2026 $0.26
+0.09%
$25.6 million $1.05 million
Jan 2, 2026 $0.259
+7.01%
$25.58 million $412,846
Jan 1, 2026 $0.243
+10.17%
$23.91 million $345,753
Dec 31, 2025 $0.223
-9.97%
$21.83 million $250,425
Dec 30, 2025 $0.246
-0.54%
$24.38 million $236,377
Dec 29, 2025 $0.249
-4.55%
$24.39 million $157,350
Dec 28, 2025 $0.257
-0.01%
$25.72 million $144,639
Dec 27, 2025 $0.25
-2.34%
$25.29 million $263,740
Dec 26, 2025 $0.258
+0.16%
$25.23 million $68,740
Dec 25, 2025 $0.255
-0.99%
$25.39 million $184,334
Dec 24, 2025 $0.258
-1.29%
$25.35 million $125,577
Dec 23, 2025 $0.261
-0.07%
$25.75 million $76,601
Dec 22, 2025 $0.261
+0.21%
$25.77 million $140,179
Dec 21, 2025 $0.258
-3.03%
$25.67 million $113,822
Dec 20, 2025 $0.266
-4.68%
$26.24 million $118,358
Dec 19, 2025 $0.279
+10.58%
$27.55 million $173,419
Dec 18, 2025 $0.254
-4.19%
$24.88 million $329,640